Jiangxi Fushine Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10.260 | 10.290 | 10.100 | 10.190 | 10.161 | 8,450,296 |
| 2025-10-23 | 10.500 | 10.570 | 10.190 | 10.260 | 10.230 | 11,204,710 |
| 2025-10-22 | 10.530 | 10.930 | 10.400 | 10.500 | 10.470 | 14,415,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0500 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-05-18 | 0.2000 CNY |
| 2019-06-06 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.