Guangdong Wens Foodstuff Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 17.440 | 18.080 | 17.080 | 17.350 | 16.077 | 80,795,046 |
| 2021-11-03 | 16.900 | 17.800 | 16.810 | 17.460 | 16.179 | 76,252,753 |
| 2021-11-02 | 16.480 | 17.100 | 16.390 | 16.910 | 15.669 | 66,013,683 |
| 2021-11-01 | 16.120 | 16.650 | 16.000 | 16.640 | 15.419 | 51,895,011 |
| 2021-10-29 | 15.570 | 16.550 | 15.460 | 16.480 | 15.271 | 83,661,808 |
| 2021-10-28 | 15.330 | 15.880 | 15.060 | 15.490 | 14.353 | 39,845,303 |
| 2021-10-27 | 15.420 | 15.660 | 15.140 | 15.420 | 14.289 | 36,346,936 |
| 2021-10-26 | 15.560 | 15.620 | 15.260 | 15.340 | 14.214 | 43,901,361 |
| 2021-10-25 | 16.310 | 16.570 | 15.480 | 15.760 | 14.604 | 56,963,130 |
| 2021-10-22 | 15.760 | 16.120 | 15.600 | 15.700 | 14.548 | 38,164,699 |
| 2021-10-21 | 16.390 | 16.500 | 15.700 | 15.830 | 14.669 | 63,158,268 |
| 2021-10-20 | 16.490 | 16.870 | 16.120 | 16.340 | 15.141 | 81,596,830 |
| 2021-10-19 | 15.060 | 16.630 | 14.880 | 16.380 | 15.178 | 125,060,732 |
| 2021-10-18 | 14.280 | 15.190 | 14.090 | 15.140 | 14.029 | 65,147,446 |
| 2021-10-15 | 14.470 | 15.290 | 14.410 | 14.490 | 13.427 | 51,576,115 |
| 2021-10-14 | 14.920 | 15.150 | 14.760 | 14.820 | 13.733 | 21,790,761 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-11-03 | 0.3000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-11-18 | 0.1500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-12 | 0.2000 CNY |
| 2022-11-28 | 0.1000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
| 2020-06-11 | 1.0000 CNY |
| 2019-10-11 | 0.3000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.