Guangdong Wens Foodstuff Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 18.550 | 18.780 | 18.380 | 18.400 | 17.803 | 34,390,101 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.2000 CNY |
| 2025-11-03 | 0.3000 CNY |
| 2025-05-26 | 0.2000 CNY |
| 2024-11-18 | 0.1500 CNY |
| 2024-06-19 | 0.1000 CNY |
| 2023-06-12 | 0.2000 CNY |
| 2022-11-28 | 0.1000 CNY |
| 2021-07-08 | 0.2000 CNY |
| 2020-11-05 | 0.3000 CNY |
| 2020-06-11 | 1.0000 CNY |
| 2019-10-11 | 0.3000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.