Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.950	11.420	10.800	11.210	11.210	7,272,641
2026-10-19	11.180	11.320	10.590	10.950	10.950	10,765,278
2026-10-16	11.750	11.800	11.220	11.310	11.310	7,518,390
2026-10-15	11.330	11.740	11.200	11.600	11.600	10,109,238
2026-10-14	11.430	11.730	11.200	11.400	11.400	11,174,604
2026-10-13	11.310	11.850	11.000	11.470	11.470	13,357,003
2026-10-12	11.410	11.890	11.200	11.420	11.420	10,849,705
2026-10-09	11.350	11.720	11.140	11.500	11.500	14,032,248
2026-10-08	10.810	11.540	10.680	11.480	11.480	16,384,496
2026-09-30	11.070	11.310	10.680	11.050	11.050	18,858,707
2026-09-29	10.350	11.270	10.170	10.900	10.900	21,166,168
2026-09-28	9.580	10.460	9.480	10.450	10.450	15,123,117
2026-09-24	9.520	9.540	9.410	9.450	9.450	2,630,808
2026-09-23	9.320	9.760	9.320	9.440	9.440	3,097,760
2026-09-22	9.750	9.760	9.540	9.570	9.570	2,669,298
2026-09-21	9.450	9.660	9.450	9.640	9.640	2,659,079
2026-09-18	9.420	9.670	9.360	9.430	9.430	2,296,464
2026-09-17	9.260	9.420	9.120	9.400	9.400	2,824,808
2026-09-16	9.070	9.420	9.050	9.330	9.330	3,534,468
2026-09-15	9.340	9.370	9.130	9.130	9.130	2,269,758
2026-09-14	9.260	9.480	9.190	9.300	9.300	3,162,670
2026-09-11	9.450	9.600	9.130	9.380	9.380	3,232,964
2026-09-10	9.710	9.770	9.560	9.590	9.590	2,608,268
2026-09-09	9.920	9.980	9.760	9.810	9.810	2,845,198
2026-09-08	9.980	10.050	9.860	9.910	9.910	3,644,863
2026-09-07	10.040	10.200	9.930	9.980	9.980	2,831,790
2026-09-04	10.230	10.410	9.960	9.980	9.980	4,814,214
2026-09-03	10.470	10.810	10.100	10.120	10.120	5,426,380
2026-09-02	10.250	10.490	10.060	10.400	10.400	3,913,478
2026-09-01	10.500	10.590	10.200	10.320	10.320	3,610,659
2026-08-31	9.900	10.650	9.880	10.500	10.500	6,044,922
2026-08-28	10.000	10.250	9.960	10.030	10.030	3,113,102
2026-08-27	10.000	10.210	9.900	10.070	10.070	3,878,677
2026-08-26	9.980	10.150	9.880	10.000	10.000	3,092,298
2026-08-25	9.620	10.000	9.590	9.960	9.960	4,733,621
2026-08-24	10.080	10.140	9.510	9.650	9.650	6,013,109
2026-08-21	10.010	10.200	9.830	10.140	10.140	2,435,745
2026-08-20	9.910	10.250	9.910	10.100	10.100	3,456,012
2026-08-19	10.080	10.140	9.800	9.820	9.820	3,409,743
2026-08-18	10.310	10.430	10.060	10.180	10.180	2,542,185
2026-08-17	10.330	10.440	10.200	10.390	10.390	2,784,158
2026-08-14	10.330	10.440	10.110	10.210	10.210	2,601,033
2026-08-13	10.670	10.770	10.250	10.310	10.310	3,085,892
2026-08-12	10.400	10.680	10.400	10.590	10.590	3,583,882
2026-08-11	10.270	10.500	10.090	10.380	10.380	3,150,826
2026-08-10	10.260	10.290	10.000	10.280	10.280	3,526,332
2026-08-07	10.310	10.310	9.960	10.220	10.220	3,459,323
2026-08-06	10.160	10.330	10.080	10.240	10.240	3,392,558
2026-08-05	10.080	10.290	10.040	10.170	10.170	4,086,033
2026-08-04	9.990	10.280	9.740	10.080	10.080	4,140,754
2026-08-03	9.950	9.980	9.620	9.900	9.900	4,588,247
2026-07-31	9.260	10.260	9.130	9.700	9.700	9,639,400
2026-07-30	9.510	9.630	8.980	8.990	8.990	3,835,055
2026-07-29	9.450	9.670	9.260	9.510	9.510	3,774,192
2026-07-28	9.700	9.950	9.410	9.500	9.500	3,133,922
2026-07-27	9.630	9.830	9.460	9.740	9.740	2,758,225
2026-07-24	9.800	9.930	9.520	9.570	9.570	2,616,428
2026-07-23	9.780	9.880	9.400	9.710	9.710	3,538,203
2026-07-22	9.680	9.870	9.520	9.780	9.780	4,036,871
2026-07-21	10.030	10.110	9.110	9.700	9.700	6,550,434

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.