Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.050	12.210	11.860	12.150	7.467	4,914,603
2024-04-25	11.760	12.580	11.670	12.080	7.424	6,823,047
2024-04-24	11.340	11.950	11.300	11.770	7.233	4,930,709
2024-04-23	11.170	11.540	11.170	11.410	7.012	3,871,513
2024-04-22	11.340	11.490	11.120	11.200	6.883	4,520,595
2024-04-19	11.520	11.700	11.300	11.460	7.043	5,584,131
2024-04-18	11.800	12.060	11.430	11.680	7.178	9,547,268
2024-04-17	11.500	12.210	11.480	12.200	7.498	7,763,690
2024-04-16	11.650	11.800	10.850	11.160	6.858	8,166,547
2024-04-15	12.490	12.680	11.650	11.780	7.239	9,796,832
2024-04-12	13.500	13.650	12.580	12.620	7.756	12,518,078
2024-04-11	12.950	13.990	12.700	13.410	8.241	14,169,582
2024-04-10	13.570	13.600	12.890	13.200	8.112	13,762,803
2024-04-09	12.770	13.810	12.770	13.760	8.456	16,738,027
2024-04-08	13.800	14.090	12.800	12.850	7.897	15,334,486
2024-04-03	14.800	15.450	13.880	14.080	8.653	22,019,894
2024-04-02	13.660	15.300	13.600	14.880	9.145	23,648,625
2024-04-01	13.110	14.260	13.050	13.750	8.450	13,783,923
2024-03-29	13.120	13.470	12.900	13.200	8.112	12,522,605
2024-03-28	12.230	13.580	12.200	13.470	8.278	18,516,291
2024-03-27	12.260	14.480	12.260	12.730	7.823	17,552,911
2024-03-26	11.860	12.250	11.620	12.250	7.528	5,587,292
2024-03-25	11.950	12.110	11.740	11.750	7.221	3,408,258
2024-03-22	12.270	12.360	11.890	12.000	7.375	3,457,445
2024-03-21	12.410	12.500	12.140	12.270	7.541	2,557,068
2024-03-20	12.200	12.400	12.060	12.340	7.584	2,598,094
2024-03-19	12.240	12.450	12.160	12.200	7.498	2,971,463
2024-03-18	12.130	12.260	12.070	12.240	7.522	4,230,778
2024-03-15	11.750	12.070	11.700	12.020	7.387	3,683,329
2024-03-14	11.900	11.970	11.580	11.770	7.233	2,824,295
2024-03-13	11.780	11.970	11.780	11.920	7.326	2,710,043
2024-03-12	12.090	12.100	11.750	11.900	7.313	5,521,161
2024-03-11	11.440	12.560	11.400	12.110	7.442	6,829,065
2024-03-08	11.220	11.430	11.160	11.400	7.006	2,675,521
2024-03-07	11.480	11.520	11.150	11.220	6.895	3,355,330
2024-03-06	11.120	11.450	11.110	11.330	6.963	3,026,140
2024-03-05	11.440	11.530	11.170	11.200	6.883	2,999,448
2024-03-04	11.700	11.720	11.260	11.550	7.098	2,993,791
2024-03-01	11.520	11.790	11.410	11.630	7.147	3,698,693
2024-02-29	11.100	11.560	11.010	11.520	7.080	5,167,979
2024-02-28	12.160	12.460	11.160	11.160	6.858	8,180,374
2024-02-27	11.800	12.030	11.470	12.010	7.381	3,670,312
2024-02-26	11.750	12.200	11.600	11.860	7.289	3,848,411
2024-02-23	11.440	11.730	11.360	11.680	7.178	3,380,044
2024-02-22	11.200	11.540	11.090	11.390	7.000	3,640,945
2024-02-21	11.110	11.560	11.000	11.260	6.920	5,590,796
2024-02-20	10.880	11.360	10.800	11.300	6.944	5,319,338
2024-02-19	10.330	10.830	10.250	10.660	6.551	5,482,112
2024-02-08	9.260	10.280	9.170	10.230	6.287	6,909,715
2024-02-07	9.690	9.690	9.100	9.250	5.685	6,210,719
2024-02-06	9.320	9.980	8.830	9.570	5.881	8,574,047
2024-02-05	10.360	10.480	9.100	9.620	5.912	7,212,979
2024-02-02	11.400	11.400	10.220	10.540	6.477	5,832,135
2024-02-01	11.580	11.580	10.740	11.220	6.895	5,169,741
2024-01-31	12.150	12.260	11.400	11.420	7.018	5,606,857
2024-01-30	12.770	12.770	12.130	12.160	7.473	3,879,947
2024-01-29	13.290	13.440	12.710	12.770	7.848	3,594,371
2024-01-26	13.330	13.570	13.250	13.320	8.186	3,171,994
2024-01-25	12.710	13.370	12.650	13.360	8.210	3,468,374
2024-01-24	12.550	12.740	12.160	12.700	7.805	3,799,355

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.