Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	19.740	19.740	18.970	19.120	12.526	8,620,215
2026-04-21	19.600	19.990	19.110	19.410	12.716	8,264,908
2026-04-20	19.250	19.760	19.170	19.560	12.814	9,487,158
2026-04-17	19.430	19.620	19.110	19.400	12.709	7,036,465
2026-04-16	19.450	19.770	19.040	19.530	12.795	9,527,152
2026-04-15	19.140	20.170	18.900	19.490	12.768	11,671,192
2026-04-14	19.060	19.810	19.010	19.110	12.520	14,193,868
2026-04-13	17.800	19.080	17.730	19.060	12.487	15,665,672
2026-04-10	18.080	18.190	17.550	17.890	11.720	7,037,633
2026-04-09	18.450	18.580	17.950	18.080	11.845	10,382,315
2026-04-08	18.080	18.880	17.970	18.590	12.179	14,068,208
2026-04-07	17.680	18.480	17.590	18.210	11.930	16,273,148
2026-04-03	17.270	18.200	16.630	17.630	11.550	16,590,392
2026-04-02	17.650	17.650	17.130	17.380	11.386	9,036,582
2026-04-01	17.770	18.200	17.410	17.650	11.563	11,466,998
2026-03-31	17.780	18.110	17.320	17.580	11.517	16,574,171
2026-03-30	17.680	17.930	17.410	17.750	11.629	17,418,897
2026-03-27	18.460	19.260	17.400	17.830	11.681	29,191,088
2026-03-26	16.700	18.650	16.250	17.900	11.727	41,327,503
2026-03-25	16.450	16.610	16.230	16.460	10.783	8,831,071
2026-03-24	16.130	16.700	15.990	16.450	10.777	13,300,852
2026-03-23	15.320	16.700	15.200	15.870	10.397	17,339,765
2026-03-20	16.110	16.200	15.580	15.620	10.233	7,169,337
2026-03-19	16.490	16.750	16.020	16.070	10.528	7,147,273
2026-03-18	15.880	16.680	15.880	16.670	10.921	10,598,493
2026-03-17	16.440	16.500	15.880	15.930	10.436	5,295,739
2026-03-16	16.250	16.400	16.110	16.370	10.724	5,983,089
2026-03-13	15.930	16.490	15.820	16.250	10.646	9,802,242
2026-03-12	16.040	16.060	15.780	15.930	10.436	3,541,836
2026-03-11	16.000	16.240	15.850	16.040	10.508	4,553,617
2026-03-10	15.440	15.990	15.380	15.980	10.469	5,166,094
2026-03-09	15.210	15.380	14.890	15.370	10.069	4,105,276
2026-03-06	15.150	15.480	15.030	15.480	10.141	3,660,801
2026-03-05	15.100	15.280	14.980	15.150	9.925	3,467,498
2026-03-04	14.850	15.200	14.720	14.840	9.722	5,241,542
2026-03-03	15.600	15.720	14.900	14.910	9.768	5,433,560
2026-03-02	15.990	16.050	15.350	15.430	10.109	6,526,013
2026-02-27	15.920	16.280	15.790	16.170	10.593	4,527,518
2026-02-26	15.980	16.040	15.730	15.920	10.430	4,015,786
2026-02-25	15.810	16.130	15.710	15.980	10.469	4,733,610
2026-02-24	15.690	15.810	15.460	15.730	10.305	3,522,521
2026-02-13	15.660	15.820	15.540	15.620	10.233	4,254,024
2026-02-12	15.910	15.940	15.510	15.540	10.181	3,386,933
2026-02-11	15.720	15.890	15.680	15.780	10.338	2,504,482
2026-02-10	15.810	15.900	15.720	15.780	10.338	2,539,230
2026-02-09	15.740	15.830	15.630	15.820	10.364	3,392,770
2026-02-06	15.440	15.740	15.360	15.560	10.194	3,612,423
2026-02-05	15.520	15.740	15.430	15.500	10.154	3,704,501
2026-02-04	15.320	15.860	15.150	15.590	10.213	5,717,709
2026-02-03	15.380	15.480	15.160	15.340	10.050	4,769,345
2026-02-02	15.430	15.600	15.070	15.070	9.873	5,014,594
2026-01-30	15.230	15.700	15.120	15.450	10.122	7,156,550
2026-01-29	15.830	16.050	15.600	15.700	10.286	4,540,706
2026-01-28	16.210	16.210	15.720	15.760	10.325	4,707,937
2026-01-27	16.230	16.330	15.710	16.130	10.567	5,154,964
2026-01-26	16.570	16.660	16.220	16.380	10.731	4,421,607
2026-01-23	16.450	16.590	16.300	16.570	10.855	4,417,069
2026-01-22	16.330	16.440	16.150	16.380	10.731	3,452,058
2026-01-21	16.120	16.290	15.980	16.280	10.665	3,529,486
2026-01-20	16.510	16.510	16.090	16.210	10.620	6,190,580

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.