Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	16.910	16.920	16.400	16.500	10.810	7,389,931
2026-01-16	16.300	17.300	16.160	16.760	10.980	15,311,739
2026-01-15	15.890	16.240	15.750	16.140	10.574	7,232,835
2026-01-14	15.720	16.130	15.700	16.010	10.489	8,114,674
2026-01-13	15.800	15.960	15.530	15.720	10.299	7,343,357
2026-01-12	15.780	15.780	15.430	15.690	10.279	6,679,057
2026-01-09	15.880	15.970	15.490	15.680	10.272	6,151,998
2026-01-08	15.520	15.930	15.400	15.900	10.417	5,124,134
2026-01-07	15.540	15.890	15.460	15.530	10.174	3,996,455
2026-01-06	15.800	15.870	15.580	15.600	10.220	4,272,081
2026-01-05	15.380	16.080	15.380	15.780	10.338	8,117,863
2025-12-31	15.150	15.350	14.760	15.320	10.037	4,886,909
2025-12-30	14.900	15.110	14.830	15.000	9.827	3,990,568
2025-12-29	15.100	15.170	14.950	15.000	9.827	2,708,736
2025-12-26	15.190	15.390	15.100	15.100	9.892	3,648,151
2025-12-25	15.140	15.280	15.010	15.270	10.004	3,053,442
2025-12-24	15.030	15.170	14.940	15.140	9.919	2,661,286
2025-12-23	14.950	15.190	14.820	15.030	9.847	4,546,809
2025-12-22	14.910	15.000	14.830	14.890	9.755	2,877,950
2025-12-19	14.800	14.870	14.720	14.870	9.742	3,582,354
2025-12-18	14.980	15.150	14.710	14.730	9.650	4,568,446
2025-12-17	14.570	14.760	14.370	14.710	9.637	4,397,517
2025-12-16	14.930	14.950	14.540	14.570	9.545	4,234,289
2025-12-15	15.030	15.190	14.900	14.990	9.820	3,829,577
2025-12-12	15.240	15.370	15.100	15.160	9.932	3,391,286
2025-12-11	15.610	15.740	15.360	15.400	9.958	4,471,977
2025-12-10	15.870	16.000	15.600	15.660	10.126	3,793,807
2025-12-09	16.050	16.210	15.870	15.930	10.301	3,033,294
2025-12-08	16.160	16.250	16.020	16.140	10.436	3,321,790
2025-12-05	15.780	16.220	15.680	16.170	10.456	4,413,139
2025-12-04	16.090	16.120	15.690	15.910	10.288	5,117,442
2025-12-03	16.620	16.910	16.050	16.120	10.424	8,322,286
2025-12-02	16.080	16.980	15.920	16.750	10.831	9,924,343
2025-12-01	16.480	16.590	16.030	16.070	10.391	4,959,714
2025-11-28	16.360	16.540	16.300	16.400	10.605	3,118,850
2025-11-27	16.020	16.630	16.010	16.340	10.566	4,890,851
2025-11-26	16.240	16.410	15.980	16.010	10.352	4,708,497
2025-11-25	16.500	16.550	16.230	16.240	10.501	3,427,494
2025-11-24	16.330	16.420	16.000	16.220	10.488	6,520,063
2025-11-21	16.860	17.150	15.900	15.910	10.288	9,582,346
2025-11-20	17.380	17.550	16.980	17.080	11.044	7,134,373
2025-11-19	17.470	17.670	16.960	17.370	11.232	10,369,521
2025-11-18	17.260	18.300	17.180	17.230	11.141	12,651,297
2025-11-17	17.330	17.550	17.120	17.210	11.128	5,979,072
2025-11-14	17.110	17.640	16.900	17.340	11.212	8,110,233
2025-11-13	17.060	17.630	17.060	17.300	11.187	8,537,670
2025-11-12	17.160	17.330	16.780	17.020	11.005	5,646,984
2025-11-11	16.880	17.290	16.680	17.230	11.141	7,960,571
2025-11-10	16.880	17.640	16.750	16.820	10.876	11,010,254
2025-11-07	16.240	16.990	16.060	16.720	10.811	8,026,709
2025-11-06	16.220	16.380	16.070	16.240	10.501	4,499,717
2025-11-05	15.840	16.380	15.830	16.220	10.488	4,568,778
2025-11-04	16.200	16.240	15.910	16.020	10.359	4,212,779
2025-11-03	16.170	16.260	16.010	16.170	10.456	4,215,309
2025-10-31	15.850	16.260	15.850	16.180	10.462	6,018,554
2025-10-30	15.910	16.280	15.820	15.860	10.255	5,769,894
2025-10-29	15.910	15.960	15.710	15.910	10.288	3,856,422
2025-10-28	15.940	16.080	15.830	15.910	10.288	2,961,488
2025-10-27	16.130	16.150	15.880	16.010	10.352	4,116,613
2025-10-24	15.810	15.960	15.700	15.870	10.262	2,929,926

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.