Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	15.740	15.810	15.490	15.750	10.184	3,511,032
2025-10-22	15.820	16.070	15.660	15.750	10.184	4,207,717
2025-10-21	15.800	15.880	15.610	15.820	10.230	3,627,830
2025-10-20	15.580	15.820	15.580	15.750	10.184	3,721,975
2025-10-17	15.910	16.140	15.440	15.460	9.997	4,105,225
2025-10-16	16.270	16.270	15.850	15.980	10.333	4,924,385
2025-10-15	16.280	16.440	16.080	16.260	10.514	4,538,578
2025-10-14	17.100	17.150	16.150	16.250	10.508	9,865,762
2025-10-13	16.510	17.130	16.070	17.010	10.999	8,895,920
2025-10-10	17.530	18.160	17.300	17.370	11.232	11,287,947
2025-10-09	17.560	18.000	17.300	17.530	11.335	10,801,891
2025-09-30	17.770	17.920	17.400	17.550	11.348	7,639,640
2025-09-29	17.930	18.120	17.650	17.760	11.484	9,268,828
2025-09-26	17.890	18.380	17.630	17.920	11.587	9,436,607
2025-09-25	18.320	18.630	17.880	17.970	11.620	10,842,682
2025-09-24	17.840	18.200	17.740	18.180	11.756	11,785,145
2025-09-23	18.010	18.380	17.460	17.740	11.471	14,870,527
2025-09-22	16.780	18.090	16.780	18.090	11.697	23,584,093
2025-09-19	16.630	16.710	16.300	16.390	10.598	6,954,438
2025-09-18	16.930	17.290	16.530	16.680	10.786	11,600,496
2025-09-17	17.120	17.260	16.900	16.980	10.980	8,896,796
2025-09-16	16.850	17.500	16.760	17.170	11.102	11,953,797
2025-09-15	16.990	17.290	16.820	16.950	10.960	8,759,969
2025-09-12	17.020	17.210	16.620	16.990	10.986	12,901,969
2025-09-11	17.390	17.390	16.800	17.110	11.064	11,101,759
2025-09-10	17.700	17.850	17.120	17.390	11.245	13,080,389
2025-09-09	17.480	17.960	17.260	17.450	11.284	17,233,799
2025-09-08	17.870	18.340	17.160	17.800	11.510	28,055,514
2025-09-05	17.000	18.070	16.970	18.070	11.684	29,223,938
2025-09-04	17.140	17.450	16.700	17.110	11.064	18,273,727
2025-09-03	17.280	18.000	16.660	16.870	10.908	22,246,778
2025-09-02	16.540	17.870	16.430	17.300	11.187	32,231,200
2025-09-01	15.430	16.680	15.430	16.530	10.689	17,475,122
2025-08-29	15.200	15.930	15.010	15.530	10.042	10,451,538
2025-08-28	15.690	15.970	14.620	15.250	9.861	16,885,589
2025-08-27	16.560	16.700	15.980	15.980	10.333	10,734,934
2025-08-26	16.660	16.780	16.490	16.620	10.747	7,178,394
2025-08-25	16.680	16.800	16.420	16.660	10.773	9,522,408
2025-08-22	16.600	16.710	16.460	16.650	10.766	7,204,147
2025-08-21	16.700	16.860	16.560	16.640	10.760	6,817,903
2025-08-20	16.910	16.960	16.540	16.760	10.837	7,637,206
2025-08-19	16.500	17.350	16.430	16.910	10.934	14,617,466
2025-08-18	16.380	16.700	16.290	16.530	10.689	8,336,594
2025-08-15	15.910	16.280	15.880	16.250	10.508	6,844,443
2025-08-14	16.690	16.730	15.930	15.940	10.307	11,794,457
2025-08-13	16.780	16.800	16.550	16.600	10.734	7,833,309
2025-08-12	16.760	16.840	16.460	16.650	10.766	5,650,342
2025-08-11	16.500	16.840	16.400	16.780	10.850	9,681,983
2025-08-08	16.400	16.500	16.220	16.420	10.618	5,339,800
2025-08-07	16.700	16.770	16.310	16.420	10.618	7,573,161
2025-08-06	16.830	16.840	16.580	16.630	10.753	8,431,056
2025-08-05	16.690	16.900	16.450	16.800	10.863	11,292,460
2025-08-04	16.010	16.680	15.840	16.630	10.753	11,269,882
2025-08-01	16.010	16.120	15.860	16.080	10.398	5,800,284
2025-07-31	16.070	16.290	15.910	16.000	10.346	6,760,210
2025-07-30	16.510	16.510	15.970	16.130	10.430	9,130,403
2025-07-29	16.680	16.720	16.320	16.510	10.676	9,743,293
2025-07-28	16.300	16.700	16.200	16.670	10.779	12,949,753
2025-07-25	16.170	16.380	16.080	16.230	10.495	8,514,812
2025-07-24	15.790	16.170	15.750	16.130	10.430	8,209,722

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.