Shanghai Haishun New Pharmaceutical Packaging Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	14.360	14.670	14.290	14.450	9.164	5,829,398
2025-04-23	14.310	14.720	14.300	14.410	9.138	6,163,591
2025-04-22	14.220	14.490	14.020	14.420	9.145	6,157,108
2025-04-21	13.980	14.460	13.840	14.310	9.075	7,704,977
2025-04-18	14.200	14.380	13.790	13.980	8.866	7,738,287
2025-04-17	14.180	14.620	14.070	14.340	9.094	8,193,806
2025-04-16	13.940	14.590	13.810	14.230	9.024	10,905,040
2025-04-15	13.760	14.220	13.720	14.060	8.916	8,204,594
2025-04-14	13.790	14.080	13.690	13.770	8.732	7,101,124
2025-04-11	13.360	13.830	13.350	13.630	8.644	7,186,601
2025-04-10	13.840	14.030	13.610	13.610	8.631	9,252,168
2025-04-09	13.020	13.650	12.300	13.580	8.612	11,350,937
2025-04-08	13.090	13.600	12.910	13.330	8.453	12,948,623
2025-04-07	15.460	15.460	12.690	12.790	8.111	14,201,568
2025-04-03	15.950	16.130	15.300	15.610	9.899	9,678,968
2025-04-02	15.870	16.400	15.740	16.150	10.242	11,344,791
2025-04-01	15.600	16.090	15.510	15.640	9.918	9,990,945
2025-03-31	15.600	15.820	15.100	15.750	9.988	15,298,088
2025-03-28	16.100	17.280	15.280	15.320	9.715	20,016,878
2025-03-27	16.520	16.850	16.250	16.310	10.343	11,792,934
2025-03-26	16.110	16.580	15.990	16.520	10.476	15,273,633
2025-03-25	16.810	16.870	15.880	15.930	10.102	17,067,534
2025-03-24	16.590	16.900	16.100	16.790	10.648	25,776,515
2025-03-21	15.850	16.510	15.650	16.440	10.426	18,342,639
2025-03-20	15.570	15.810	15.390	15.770	10.001	11,211,649
2025-03-19	15.590	16.110	15.510	15.580	9.880	11,823,510
2025-03-18	16.290	16.780	15.500	15.710	9.963	20,883,679
2025-03-17	16.020	16.280	15.600	16.180	10.261	15,301,475
2025-03-14	15.210	16.090	15.000	16.020	10.159	19,869,593
2025-03-13	14.990	15.380	14.770	15.250	9.671	11,642,946
2025-03-12	15.150	15.350	14.820	14.990	9.506	14,778,197
2025-03-11	14.100	14.890	14.100	14.890	9.443	11,807,971
2025-03-10	14.160	14.360	14.090	14.340	9.094	5,014,220
2025-03-07	14.290	14.420	14.000	14.160	8.980	7,776,538
2025-03-06	14.310	14.380	14.030	14.320	9.081	8,363,046
2025-03-05	14.240	14.350	13.870	14.120	8.954	7,952,492
2025-03-04	14.250	14.620	14.100	14.300	9.069	13,460,856
2025-03-03	15.080	15.940	14.530	14.640	9.284	23,658,393
2025-02-28	14.590	14.970	14.070	14.810	9.392	13,828,525
2025-02-27	14.350	14.900	14.200	14.720	9.335	16,684,255
2025-02-26	13.510	14.410	13.450	14.400	9.132	16,034,409
2025-02-25	13.450	13.510	13.300	13.410	8.504	2,762,172
2025-02-24	13.260	13.590	13.160	13.480	8.549	4,564,336
2025-02-21	13.490	13.490	13.170	13.280	8.422	3,927,860
2025-02-20	13.310	13.490	13.200	13.450	8.530	3,219,915
2025-02-19	13.110	13.430	13.110	13.300	8.434	3,813,990
2025-02-18	13.760	13.840	13.130	13.160	8.346	5,116,128
2025-02-17	13.500	13.730	13.500	13.730	8.707	3,248,377
2025-02-14	13.410	13.650	13.410	13.500	8.561	2,449,272
2025-02-13	13.670	13.700	13.430	13.440	8.523	2,940,917
2025-02-12	13.710	13.750	13.470	13.650	8.656	2,635,044
2025-02-11	13.710	13.810	13.480	13.710	8.694	2,869,773
2025-02-10	13.710	13.800	13.580	13.730	8.707	2,307,382
2025-02-07	13.640	13.860	13.510	13.720	8.701	3,187,178
2025-02-06	13.380	13.610	13.320	13.590	8.618	2,532,177
2025-02-05	13.400	13.520	13.260	13.370	8.479	2,006,712
2025-01-27	13.460	13.690	13.320	13.330	8.453	2,771,085
2025-01-24	13.230	13.450	13.060	13.450	8.530	2,152,869
2025-01-23	13.450	13.560	13.220	13.230	8.390	2,488,240
2025-01-22	13.560	13.650	13.320	13.350	8.466	1,819,134

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	0.8760 CNY
2025-12-12	0.2000 CNY
2025-06-23	0.2700 CNY
2024-11-19	0.2700 CNY
2024-05-28	0.1500 CNY
2023-05-16	0.0500 CNY
2022-05-09	0.1200 CNY
2021-04-29	0.0500 CNY
2020-05-29	0.0500 CNY
2019-06-06	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.