Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.830	15.100	14.300	14.940	14.940	4,763,200
2026-10-16	15.520	15.560	14.830	15.010	15.010	4,540,400
2026-10-15	15.290	15.670	15.100	15.210	15.210	4,386,471
2026-10-14	15.970	16.190	15.600	15.840	15.840	4,095,800
2026-10-13	15.300	16.180	14.770	16.140	16.140	6,352,604
2026-10-12	16.170	16.170	15.470	15.620	15.620	4,506,927
2026-10-09	16.500	16.540	15.250	16.200	16.200	8,193,800
2026-10-08	16.700	16.940	16.350	16.530	16.530	7,728,200
2026-09-30	17.570	17.740	16.620	16.710	16.710	7,118,600
2026-09-29	17.180	17.650	17.060	17.440	17.440	5,884,100
2026-09-28	18.640	18.640	17.230	17.320	17.320	9,223,893
2026-09-24	18.780	18.980	18.430	18.640	18.640	7,154,700
2026-09-23	19.410	19.460	18.630	18.940	18.940	15,766,800
2026-09-22	18.610	19.850	18.290	19.500	19.500	16,254,831
2026-09-21	17.690	18.550	17.630	18.440	18.440	9,301,900
2026-09-18	17.750	18.170	17.560	17.830	17.830	8,819,125
2026-09-17	17.450	17.870	17.210	17.550	17.550	7,780,100
2026-09-16	16.960	17.780	16.850	17.650	17.650	9,053,500
2026-09-15	17.150	17.480	16.670	16.960	16.960	6,508,600
2026-09-14	17.070	17.150	16.650	16.960	16.960	5,869,700
2026-09-11	16.710	17.520	16.620	17.150	17.150	8,885,300
2026-09-10	17.400	17.550	16.880	16.910	16.910	5,427,572
2026-09-09	17.260	17.800	17.260	17.400	17.400	6,067,472
2026-09-08	17.700	17.880	17.250	17.290	17.290	6,247,085
2026-09-07	17.220	17.880	17.120	17.650	17.650	6,142,600
2026-09-04	17.610	17.750	17.090	17.210	17.210	6,240,300
2026-09-03	17.980	17.980	17.390	17.500	17.500	6,413,000
2026-09-02	17.870	18.000	17.670	17.800	17.800	6,916,706
2026-09-01	18.060	18.280	17.730	18.070	18.070	9,271,406
2026-08-31	17.450	18.070	17.290	17.980	17.980	13,656,687
2026-08-28	16.360	18.240	16.330	17.750	17.750	21,579,916
2026-08-27	15.560	16.500	15.520	16.420	16.420	13,053,435
2026-08-26	15.300	15.730	14.900	15.560	15.560	12,788,300
2026-08-25	14.590	15.600	14.350	15.500	15.500	8,222,300
2026-08-24	14.950	15.090	14.410	14.700	14.700	5,268,450
2026-08-21	14.920	15.150	14.610	14.960	14.960	5,325,500
2026-08-20	14.510	15.110	14.240	14.910	14.910	6,137,900
2026-08-19	14.870	14.990	14.230	14.310	14.310	6,978,060
2026-08-18	15.560	15.990	15.040	15.280	15.280	8,542,450
2026-08-17	15.150	15.600	14.950	15.600	15.600	10,698,460
2026-08-14	15.070	15.720	14.930	15.230	15.230	11,543,032
2026-08-13	14.950	15.850	14.700	15.200	15.200	12,977,350
2026-08-12	14.420	14.860	14.420	14.850	14.850	4,641,358
2026-08-11	14.560	14.710	14.300	14.560	14.560	4,977,500
2026-08-10	14.690	14.780	14.370	14.650	14.650	5,393,650
2026-08-07	14.880	14.980	14.510	14.750	14.750	5,607,300
2026-08-06	14.370	15.100	14.350	14.980	14.980	7,655,800
2026-08-05	14.100	14.650	14.100	14.600	14.600	7,645,400
2026-08-04	14.040	14.250	13.900	14.200	14.200	5,895,600
2026-08-03	13.550	13.890	13.340	13.860	13.860	6,330,200
2026-07-31	13.330	13.940	13.310	13.540	13.540	9,953,326
2026-07-30	13.650	13.650	12.810	12.870	12.870	7,785,800
2026-07-29	13.810	13.900	13.270	13.690	13.690	7,585,806
2026-07-28	13.490	14.050	13.410	13.850	13.850	7,308,900
2026-07-27	13.280	13.800	13.160	13.730	13.730	6,390,500
2026-07-24	13.390	13.940	13.160	13.500	13.500	7,822,600
2026-07-23	13.580	14.000	13.270	13.560	13.560	9,965,300
2026-07-22	12.880	14.030	12.850	13.680	13.680	12,939,600
2026-07-21	12.970	13.240	11.670	13.140	13.140	13,669,700
2026-07-20	13.810	14.260	12.640	12.930	12.930	12,569,700

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-31	0.2000 CNY
2023-05-30	0.2000 CNY
2022-06-10	0.2000 CNY
2021-05-14	0.2000 CNY
2020-06-12	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.