Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	14.710	14.710	13.390	13.580	13.580	11,415,980
2026-07-16	14.820	15.360	14.560	14.710	14.710	9,459,600
2026-07-15	15.200	15.900	14.770	15.010	15.010	8,572,100
2026-07-14	15.340	16.000	14.510	15.280	15.280	12,014,300
2026-07-13	16.300	17.070	15.380	15.520	15.520	12,317,700
2026-07-10	16.770	17.500	16.580	16.580	16.580	13,245,900
2026-07-09	17.010	17.240	16.330	16.860	16.860	18,051,199
2026-07-08	15.330	18.360	15.320	17.010	17.010	28,008,080
2026-07-07	16.050	16.050	15.300	15.470	15.470	10,498,100
2026-07-06	15.960	16.380	15.070	16.260	16.260	13,293,000
2026-07-03	15.730	16.800	15.710	16.040	16.040	13,133,702
2026-07-02	15.590	16.370	15.300	15.420	15.420	9,069,400
2026-07-01	15.980	16.430	15.750	15.860	15.860	10,186,998
2026-06-30	15.490	16.370	15.370	16.130	16.130	9,763,700
2026-06-29	16.510	16.600	15.120	15.560	15.560	12,785,600
2026-06-26	17.460	17.560	16.160	16.650	16.650	13,057,700
2026-06-25	18.750	18.940	17.300	17.630	17.630	13,149,306
2026-06-24	19.230	19.400	18.330	18.750	18.750	11,259,000
2026-06-23	19.130	19.800	18.950	19.450	19.450	13,976,500
2026-06-22	18.430	19.840	17.810	19.350	19.350	17,223,502
2026-06-18	18.450	18.860	18.040	18.340	18.340	8,365,569
2026-06-17	18.480	18.970	18.480	18.580	18.580	9,399,761
2026-06-16	17.730	19.060	17.660	18.740	18.740	14,534,300
2026-06-15	16.950	18.110	16.900	17.850	17.850	12,616,100
2026-06-12	17.710	17.920	16.850	16.940	16.940	9,683,300
2026-06-11	17.400	18.100	16.900	17.430	17.430	10,058,800
2026-06-10	17.890	18.390	17.300	17.660	17.660	12,386,170
2026-06-09	18.710	18.900	18.130	18.350	18.350	11,673,700
2026-06-08	18.400	19.340	18.000	18.410	18.410	17,523,980
2026-06-05	19.870	20.690	19.330	19.560	19.560	22,181,301
2026-06-04	18.980	20.890	18.860	19.830	19.830	23,033,000
2026-06-03	18.560	19.530	18.530	19.280	19.280	13,379,170
2026-06-02	18.960	19.100	18.320	18.530	18.530	9,622,358
2026-06-01	19.120	19.630	18.640	19.060	19.060	12,204,600
2026-05-29	19.390	19.840	18.670	19.010	19.010	14,963,300
2026-05-28	18.380	19.400	18.000	19.380	19.380	11,138,610
2026-05-27	18.970	19.060	18.120	18.360	18.360	8,909,000
2026-05-26	18.910	19.440	18.510	18.900	18.900	10,855,100
2026-05-25	18.690	19.680	18.560	19.000	19.000	11,717,200
2026-05-22	17.500	18.620	17.350	18.510	18.510	8,933,736
2026-05-21	18.540	18.910	17.300	17.380	17.380	8,400,500
2026-05-20	18.790	18.850	18.210	18.540	18.540	9,709,200
2026-05-19	18.740	19.010	18.510	18.880	18.880	6,608,100
2026-05-18	18.760	19.080	18.590	18.880	18.880	6,821,300
2026-05-15	19.190	19.450	18.710	18.890	18.890	11,758,800
2026-05-14	19.300	20.240	19.150	19.250	19.250	14,440,000
2026-05-13	18.510	19.640	18.420	19.390	19.390	15,201,000
2026-05-12	18.650	18.970	18.400	18.630	18.630	11,396,900
2026-05-11	18.500	18.950	18.010	18.740	18.740	14,249,900
2026-05-08	17.840	18.330	17.700	18.260	18.260	10,084,300
2026-05-07	17.510	18.000	17.430	17.950	17.950	10,433,700
2026-05-06	17.260	17.800	17.260	17.480	17.480	11,101,900
2026-04-30	17.170	17.330	17.050	17.260	17.260	8,661,800
2026-04-29	17.150	17.550	17.020	17.180	17.180	9,914,779
2026-04-28	17.370	18.080	17.180	17.320	17.320	17,683,000
2026-04-27	17.120	18.500	16.920	17.470	17.470	29,543,770
2026-04-24	15.930	16.290	15.890	16.070	16.070	9,001,000
2026-04-23	16.590	16.880	15.970	16.100	16.100	10,455,470
2026-04-22	15.870	16.750	15.710	16.710	16.710	11,948,970
2026-04-21	15.990	16.250	15.660	15.870	15.870	7,575,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-31	0.2000 CNY
2023-05-30	0.2000 CNY
2022-06-10	0.2000 CNY
2021-05-14	0.2000 CNY
2020-06-12	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.