Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 17.610 | 17.770 | 17.420 | 17.730 | 17.053 | 3,934,800 |
| 2021-11-05 | 17.310 | 18.120 | 17.200 | 17.770 | 17.092 | 6,725,200 |
| 2021-11-04 | 16.860 | 17.300 | 16.850 | 17.230 | 16.573 | 2,621,300 |
| 2021-11-03 | 16.860 | 17.300 | 16.670 | 16.920 | 16.274 | 2,009,135 |
| 2021-11-02 | 16.850 | 17.170 | 16.580 | 16.900 | 16.255 | 3,431,800 |
| 2021-11-01 | 16.270 | 17.500 | 16.050 | 16.950 | 16.303 | 3,690,700 |
| 2021-10-29 | 15.600 | 16.240 | 15.600 | 16.230 | 15.611 | 1,737,135 |
| 2021-10-28 | 16.170 | 16.200 | 15.510 | 15.600 | 15.005 | 1,752,218 |
| 2021-10-27 | 16.650 | 16.650 | 16.020 | 16.100 | 15.486 | 1,667,500 |
| 2021-10-26 | 16.600 | 16.850 | 16.370 | 16.640 | 16.005 | 1,574,000 |
| 2021-10-25 | 16.450 | 16.670 | 16.160 | 16.450 | 15.822 | 1,629,018 |
| 2021-10-22 | 16.760 | 16.830 | 16.400 | 16.410 | 15.784 | 1,628,303 |
| 2021-10-21 | 17.280 | 17.290 | 16.600 | 16.600 | 15.967 | 2,481,668 |
| 2021-10-20 | 17.040 | 17.490 | 17.040 | 17.300 | 16.640 | 1,809,600 |
| 2021-10-19 | 17.250 | 17.470 | 17.100 | 17.360 | 16.698 | 2,756,324 |
| 2021-10-18 | 16.680 | 16.990 | 16.390 | 16.980 | 16.332 | 1,485,018 |
| 2021-10-15 | 16.960 | 17.240 | 16.840 | 16.840 | 16.197 | 1,696,516 |
| 2021-10-14 | 16.730 | 16.930 | 16.690 | 16.820 | 16.178 | 1,272,916 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.