Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	16.000	16.320	15.980	16.070	16.070	5,833,800
2026-04-17	15.960	16.330	15.900	16.090	16.090	6,024,500
2026-04-16	15.640	15.970	15.410	15.950	15.950	6,991,710
2026-04-15	15.890	15.910	15.560	15.610	15.610	6,568,087
2026-04-14	16.080	16.220	15.790	15.900	15.900	6,914,800
2026-04-13	15.880	16.300	15.850	16.000	16.000	8,910,100
2026-04-10	16.460	16.920	16.090	16.110	16.110	14,905,900
2026-04-09	15.730	16.190	15.580	16.170	16.170	11,050,300
2026-04-08	15.680	15.930	15.550	15.930	15.930	9,313,699
2026-04-07	14.970	15.470	14.940	15.360	15.360	9,423,399
2026-04-03	15.000	15.240	14.710	14.910	14.910	9,456,081
2026-04-02	14.940	15.340	14.630	14.760	14.760	8,100,600
2026-04-01	15.090	15.220	14.800	14.940	14.940	6,437,000
2026-03-31	15.150	15.230	14.750	14.760	14.760	6,701,600
2026-03-30	14.780	15.300	14.460	15.240	15.240	8,548,600
2026-03-27	14.790	15.190	14.520	15.080	15.080	8,127,700
2026-03-26	15.790	15.790	14.840	14.990	14.990	11,944,700
2026-03-25	14.940	15.800	14.940	15.710	15.710	18,783,170
2026-03-24	14.730	14.910	14.100	14.830	14.830	14,061,930
2026-03-23	15.020	15.350	14.270	14.410	14.410	16,385,600
2026-03-20	16.930	17.330	15.640	15.700	15.700	19,468,301
2026-03-19	16.400	17.130	16.300	16.630	16.630	13,939,300
2026-03-18	16.680	17.050	16.510	16.990	16.990	16,699,000
2026-03-17	17.560	17.850	16.570	16.680	16.680	23,365,539
2026-03-16	17.940	18.550	17.500	17.820	17.820	25,057,221
2026-03-13	18.300	18.830	17.660	17.730	17.730	29,887,100
2026-03-12	18.360	19.290	18.190	18.280	18.280	47,871,961
2026-03-11	16.380	19.320	16.370	19.320	19.320	34,013,340
2026-03-10	15.810	16.160	15.760	16.100	16.100	7,784,900
2026-03-09	15.520	15.700	15.200	15.660	15.660	7,109,200
2026-03-06	15.980	16.020	15.610	15.790	15.790	7,317,500
2026-03-05	15.830	16.280	15.720	15.970	15.970	14,316,100
2026-03-04	15.090	15.630	15.090	15.350	15.350	9,229,500
2026-03-03	15.340	16.050	15.200	15.390	15.390	13,220,000
2026-03-02	15.400	15.640	15.020	15.260	15.260	9,852,550
2026-02-27	15.920	15.980	15.450	15.680	15.680	11,462,950
2026-02-26	15.230	16.380	15.180	15.840	15.840	20,216,740
2026-02-25	15.500	15.510	15.130	15.160	15.160	4,016,500
2026-02-24	15.560	15.600	15.290	15.450	15.450	3,364,200
2026-02-13	15.270	15.570	15.250	15.340	15.340	3,111,400
2026-02-12	15.640	15.640	15.270	15.350	15.350	4,598,200
2026-02-11	15.550	15.700	15.440	15.520	15.520	5,454,900
2026-02-10	15.400	15.800	15.360	15.550	15.550	6,321,100
2026-02-09	15.190	15.440	14.910	15.380	15.380	5,215,600
2026-02-06	14.740	15.260	14.640	15.020	15.020	5,146,100
2026-02-05	14.800	15.050	14.680	14.860	14.860	3,841,400
2026-02-04	14.790	15.040	14.660	14.840	14.840	3,885,628
2026-02-03	14.630	14.920	14.490	14.820	14.820	3,491,000
2026-02-02	14.460	14.920	14.450	14.480	14.480	4,301,700
2026-01-30	14.400	14.690	14.250	14.600	14.600	4,449,900
2026-01-29	14.610	14.960	14.390	14.450	14.450	5,032,200
2026-01-28	14.980	15.200	14.660	14.690	14.690	3,738,700
2026-01-27	14.980	15.050	14.420	14.940	14.940	5,338,300
2026-01-26	15.450	15.520	14.760	14.990	14.990	7,170,100
2026-01-23	15.270	15.590	15.200	15.530	15.530	4,297,400
2026-01-22	15.340	15.340	15.100	15.300	15.300	3,952,990
2026-01-21	15.160	15.240	15.030	15.190	15.190	3,600,236
2026-01-20	15.430	15.540	15.080	15.250	15.250	4,977,314
2026-01-19	15.510	15.630	15.370	15.430	15.430	4,436,900
2026-01-16	15.400	15.610	15.100	15.580	15.580	5,713,500

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-31	0.2000 CNY
2023-05-30	0.2000 CNY
2022-06-10	0.2000 CNY
2021-05-14	0.2000 CNY
2020-06-12	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.