Sichuan Tianyi Comheart Telecom Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.150 | 14.240 | 14.060 | 14.100 | 14.100 | 2,044,800 |
| 2025-10-21 | 14.040 | 14.210 | 13.930 | 14.200 | 14.200 | 3,010,925 |
| 2025-10-20 | 13.810 | 14.080 | 13.700 | 14.040 | 14.040 | 3,586,826 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.2000 CNY |
| 2023-05-30 | 0.2000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-12 | 0.2000 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.