Hubei Jiuzhiyang Infrared System Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 62.310 | 62.980 | 60.220 | 60.810 | 43.377 | 7,279,234 |
| 2026-04-22 | 62.040 | 62.580 | 61.180 | 62.300 | 44.440 | 7,274,817 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0756 CNY |
| 2025-06-10 | 0.0690 CNY |
| 2024-05-21 | 0.3520 CNY |
| 2023-05-17 | 0.1250 CNY |
| 2022-05-26 | 0.1190 CNY |
| 2021-06-18 | 0.1030 CNY |
| 2020-06-09 | 0.0700 CNY |
| 2019-06-18 | 0.0770 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.