Shenzhen Shengxunda Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 12.600 | 12.970 | 12.460 | 12.900 | 12.900 | 5,121,636 |
| 2025-10-20 | 12.070 | 12.640 | 11.980 | 12.640 | 12.640 | 7,203,396 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.0910 CNY |
| 2022-08-23 | 0.2800 CNY |
| 2020-06-09 | 0.0150 CNY |
| 2019-06-13 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.