Zhejiang Xinguang Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.810 | 16.320 | 15.690 | 16.310 | 15.966 | 3,865,900 |
| 2025-10-20 | 15.700 | 15.870 | 15.560 | 15.850 | 15.516 | 2,348,603 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-29 | 0.4000 CNY |
| 2023-05-30 | 0.5000 CNY |
| 2022-05-26 | 0.6000 CNY |
| 2021-05-28 | 0.6000 CNY |
| 2020-05-27 | 0.4500 CNY |
| 2019-05-29 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.