Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	15.240	15.300	15.110	15.130	15.130	2,997,200
2026-10-20	15.260	15.310	15.050	15.240	15.240	3,917,300
2026-10-19	14.890	15.330	14.860	15.260	15.260	6,154,539
2026-10-16	14.930	15.210	14.760	14.920	14.920	5,562,339
2026-10-15	14.800	15.020	14.730	14.850	14.850	3,934,926
2026-10-14	15.020	15.070	14.820	14.950	14.950	3,812,193
2026-10-13	15.220	15.250	15.000	15.030	15.030	4,298,526
2026-10-12	15.120	15.300	15.100	15.290	15.290	4,581,220
2026-10-09	15.040	15.200	14.950	15.120	15.120	6,171,337
2026-10-08	15.270	15.380	14.880	15.000	15.000	4,461,700
2026-09-30	14.930	15.320	14.930	15.270	15.270	4,690,512
2026-09-29	15.020	15.050	14.860	14.930	14.930	2,564,830
2026-09-28	15.030	15.100	14.860	15.000	15.000	3,214,659
2026-09-24	15.160	15.270	14.940	14.960	14.960	3,530,003
2026-09-23	15.230	15.300	15.150	15.170	15.170	3,478,100
2026-09-22	15.200	15.360	15.150	15.270	15.270	4,584,451
2026-09-21	15.030	15.190	15.020	15.170	15.170	4,515,403
2026-09-18	15.030	15.190	15.000	15.010	15.010	3,836,300
2026-09-17	14.900	15.080	14.850	15.030	15.030	2,886,686
2026-09-16	14.850	14.960	14.730	14.900	14.900	3,276,855
2026-09-15	14.960	14.990	14.800	14.860	14.860	2,511,376
2026-09-14	14.900	15.020	14.850	14.940	14.940	3,612,800
2026-09-11	15.210	15.270	14.900	14.970	14.970	3,949,775
2026-09-10	15.350	15.380	15.160	15.220	15.220	3,209,100
2026-09-09	15.600	15.610	15.350	15.380	15.380	4,174,932
2026-09-08	15.510	15.680	15.450	15.640	15.640	3,264,291
2026-09-07	15.580	15.630	15.490	15.510	15.510	3,284,080
2026-09-04	15.390	15.720	15.390	15.560	15.560	5,331,056
2026-09-03	15.500	15.540	15.320	15.380	15.380	4,154,291
2026-09-02	15.710	15.780	15.420	15.450	15.450	6,241,592
2026-09-01	15.740	15.820	15.660	15.750	15.750	5,126,997
2026-08-31	15.860	15.930	15.730	15.770	15.770	4,013,700
2026-08-28	15.910	15.940	15.800	15.900	15.900	4,401,870
2026-08-27	16.000	16.090	15.820	15.900	15.900	4,971,500
2026-08-26	15.900	16.060	15.850	16.020	16.020	4,789,300
2026-08-25	15.520	15.880	15.510	15.870	15.870	5,282,408
2026-08-24	15.750	15.750	15.460	15.560	15.560	6,613,826
2026-08-21	16.150	16.260	15.760	15.760	15.760	10,455,620
2026-08-20	15.840	16.430	15.840	16.280	16.280	14,906,585
2026-08-19	15.770	15.900	15.650	15.700	15.700	8,065,978
2026-08-18	16.010	16.140	15.790	15.810	15.810	7,952,416
2026-08-17	16.200	16.210	15.800	16.080	16.080	9,608,307
2026-08-14	16.340	16.780	16.120	16.210	16.210	11,458,279
2026-08-13	16.410	16.650	16.090	16.370	16.370	11,574,505
2026-08-12	16.330	16.610	16.260	16.330	16.330	10,082,892
2026-08-11	16.280	16.860	16.180	16.370	16.370	13,413,283
2026-08-10	16.310	16.880	16.200	16.410	16.410	16,752,193
2026-08-07	16.800	16.950	15.940	16.380	16.380	28,234,760
2026-08-06	18.350	18.520	17.800	17.820	17.820	10,188,977
2026-08-05	18.510	18.550	18.140	18.310	18.310	6,646,990
2026-08-04	18.900	18.960	18.480	18.490	18.490	7,020,200
2026-08-03	18.570	18.950	18.450	18.890	18.890	7,440,287
2026-07-31	18.300	18.660	18.100	18.600	18.600	7,622,987
2026-07-30	18.000	18.730	17.940	18.530	18.530	9,657,255
2026-07-29	17.600	18.100	17.540	18.040	18.040	7,577,656
2026-07-28	17.130	17.800	17.000	17.560	17.560	7,146,144
2026-07-27	16.750	17.340	16.670	17.300	17.300	6,651,101
2026-07-24	17.250	17.500	16.780	16.800	16.800	6,166,213
2026-07-23	17.540	17.560	17.180	17.300	17.300	5,438,333
2026-07-22	17.580	17.690	17.300	17.550	17.550	10,049,934

Page 1 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.