Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	26.790	26.900	26.090	26.190	24.530	4,929,205
2024-07-24	27.200	27.470	26.690	26.720	25.026	5,711,892
2024-07-23	28.580	28.600	27.140	27.200	25.476	7,276,382
2024-07-22	28.270	28.700	27.800	28.580	26.768	5,650,100
2024-07-19	28.590	28.750	28.280	28.410	26.609	5,427,570
2024-07-18	29.100	29.100	28.380	28.590	26.778	6,465,790
2024-07-17	29.040	29.380	28.800	29.060	27.218	4,620,590
2024-07-16	28.600	29.360	28.510	29.160	27.312	5,888,878
2024-07-15	28.900	29.050	28.450	28.800	26.974	5,439,600
2024-07-12	28.670	28.960	28.260	28.820	26.993	5,194,740
2024-07-11	27.820	29.170	27.510	28.650	26.834	8,953,195
2024-07-10	26.570	27.920	26.400	27.500	25.757	7,892,994
2024-07-09	27.600	27.990	26.260	26.590	24.905	12,064,820
2024-07-08	27.500	27.500	26.870	26.930	25.223	4,854,993
2024-07-05	26.600	27.760	26.520	27.730	25.972	7,066,276
2024-07-04	26.750	27.040	26.570	26.620	24.933	3,872,635
2024-07-03	27.270	27.270	26.610	26.800	25.101	5,360,292
2024-07-02	27.900	28.040	27.100	27.400	25.663	6,610,986
2024-07-01	27.460	28.070	27.100	27.990	26.216	5,653,007
2024-06-28	27.390	27.950	27.110	27.210	25.485	4,176,098
2024-06-27	27.780	28.140	27.250	27.440	25.701	3,738,904
2024-06-26	26.960	28.050	26.940	27.900	26.131	4,786,794
2024-06-25	27.090	27.910	26.970	27.150	25.429	5,286,950
2024-06-24	27.390	27.640	26.810	26.960	25.251	3,831,780
2024-06-21	27.220	27.760	27.130	27.450	25.710	3,141,485
2024-06-20	27.490	27.890	27.200	27.230	25.504	3,284,400
2024-06-19	28.180	28.460	27.380	27.510	25.766	4,865,300
2024-06-18	28.030	28.210	27.540	28.180	26.394	5,508,950
2024-06-17	27.130	28.130	27.080	27.950	26.178	8,389,577
2024-06-14	27.600	27.760	26.520	27.110	25.392	10,306,070
2024-06-13	27.890	28.090	27.440	27.720	25.963	5,053,904
2024-06-12	27.850	28.250	27.660	27.890	26.122	4,349,550
2024-06-11	27.300	27.940	27.000	27.840	26.075	3,818,129
2024-06-07	27.810	27.930	27.400	27.490	25.747	3,696,782
2024-06-06	27.760	28.160	27.500	27.570	25.822	4,859,392
2024-06-05	28.110	28.190	27.720	27.750	25.991	3,762,500
2024-06-04	27.480	28.250	27.440	28.170	26.384	5,506,081
2024-06-03	27.580	28.060	27.380	27.670	25.916	5,730,036
2024-05-31	27.760	28.180	27.330	27.580	25.832	5,139,471
2024-05-30	27.820	28.600	27.630	27.920	25.776	4,402,570
2024-05-29	27.610	28.080	27.520	27.870	25.729	3,795,300
2024-05-28	27.980	28.150	27.500	27.610	25.489	5,047,467
2024-05-27	27.960	28.290	27.520	28.140	25.979	5,214,809
2024-05-24	28.090	28.530	27.970	28.050	25.896	4,065,988
2024-05-23	28.680	28.760	28.020	28.110	25.951	4,859,300
2024-05-22	29.110	29.140	28.460	28.540	26.348	4,209,724
2024-05-21	29.110	29.350	28.540	28.970	26.745	5,081,809
2024-05-20	29.330	29.860	28.660	28.940	26.717	6,831,640
2024-05-17	28.870	28.980	28.610	28.930	26.708	5,614,133
2024-05-16	29.100	29.500	28.620	28.800	26.588	8,226,183
2024-05-15	30.010	30.220	29.050	29.100	26.865	11,205,960
2024-05-14	29.690	30.650	29.580	30.470	28.130	12,720,260
2024-05-13	29.000	30.240	28.860	29.680	27.400	11,164,030
2024-05-10	29.080	29.700	29.000	29.300	27.050	7,452,203
2024-05-09	28.640	29.730	28.530	29.330	27.077	10,511,940
2024-05-08	29.000	29.200	28.300	28.640	26.440	10,535,090
2024-05-07	29.150	29.450	28.800	29.090	26.856	11,430,310
2024-05-06	28.100	29.590	27.830	29.410	27.151	23,180,510
2024-04-30	26.830	27.800	26.690	27.540	25.425	15,393,740
2024-04-29	26.380	27.200	26.210	27.100	25.019	19,217,119

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.