Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	18.100	18.370	17.810	18.200	16.802	4,318,022
2024-01-22	18.320	18.680	17.760	18.020	16.636	8,905,053
2024-01-19	19.240	19.520	19.080	19.320	17.836	3,084,800
2024-01-18	19.120	19.290	18.770	19.280	17.799	4,214,655
2024-01-17	19.880	19.980	19.280	19.280	17.799	3,281,497
2024-01-16	20.100	20.180	19.640	19.920	18.390	3,548,694
2024-01-15	20.120	20.190	19.750	20.120	18.575	3,495,610
2024-01-12	20.760	20.950	20.170	20.170	18.621	5,074,458
2024-01-11	20.780	21.030	20.600	20.820	19.221	2,654,775
2024-01-10	20.600	20.960	20.390	20.660	19.073	3,067,732
2024-01-09	20.540	20.990	20.430	20.600	19.018	2,562,106
2024-01-08	21.040	21.180	20.590	20.590	19.009	2,686,108
2024-01-05	21.650	21.710	21.170	21.200	19.572	2,722,930
2024-01-04	22.080	22.180	21.580	21.600	19.941	2,853,753
2024-01-03	22.150	22.390	21.980	22.000	20.310	2,428,792
2024-01-02	22.300	22.430	21.880	22.200	20.495	3,844,399
2023-12-29	22.290	22.610	22.190	22.230	20.523	2,968,540
2023-12-28	21.670	22.420	21.600	22.260	20.550	4,010,885
2023-12-27	21.620	21.820	21.440	21.680	20.015	1,904,397
2023-12-26	21.950	21.990	21.510	21.630	19.969	2,138,600
2023-12-25	21.790	22.580	21.790	21.950	20.264	3,106,231
2023-12-22	21.980	22.050	21.700	21.790	20.116	2,415,639
2023-12-21	21.760	22.080	21.700	21.980	20.292	2,435,800
2023-12-20	22.220	22.360	21.870	21.870	20.190	2,177,614
2023-12-19	22.010	22.270	21.900	22.220	20.513	2,435,544
2023-12-18	22.200	22.330	22.020	22.100	20.403	3,157,479
2023-12-15	22.620	22.860	22.100	22.350	20.633	5,211,236
2023-12-14	22.750	23.070	22.560	22.560	20.827	3,594,871
2023-12-13	23.010	23.150	22.650	22.670	20.929	5,615,762
2023-12-12	23.390	23.520	23.000	23.130	21.353	5,024,184
2023-12-11	23.350	23.470	22.840	23.390	21.594	6,360,950
2023-12-08	23.020	23.800	22.750	23.490	21.686	9,222,166
2023-12-07	23.350	23.770	22.850	23.080	21.307	6,461,247
2023-12-06	22.710	23.950	22.500	23.360	21.566	10,253,480
2023-12-05	23.100	23.240	22.710	22.740	20.993	4,874,670
2023-12-04	24.210	24.210	23.060	23.150	21.372	10,383,630
2023-12-01	24.090	24.230	23.590	24.160	22.304	9,592,759
2023-11-30	22.900	24.550	22.870	23.950	22.111	19,301,029
2023-11-29	23.140	23.500	22.930	23.000	21.233	3,746,705
2023-11-28	22.470	23.180	22.200	23.130	21.353	5,915,318
2023-11-27	22.900	23.070	22.470	22.490	20.763	4,970,281
2023-11-24	23.210	23.320	22.860	23.000	21.233	3,926,816
2023-11-23	22.960	23.170	22.860	23.170	21.390	2,570,544
2023-11-22	23.140	23.260	22.960	22.970	21.206	2,383,700
2023-11-21	23.420	23.500	23.120	23.170	21.390	2,870,891
2023-11-20	23.020	23.430	22.870	23.360	21.566	4,789,606
2023-11-17	22.850	23.050	22.800	22.960	21.197	2,732,503
2023-11-16	23.230	23.260	22.900	22.920	21.160	3,196,132
2023-11-15	23.400	23.460	23.120	23.280	21.492	3,412,900
2023-11-14	23.020	23.360	23.000	23.210	21.427	3,014,378
2023-11-13	23.140	23.250	22.800	23.050	21.280	4,014,988
2023-11-10	22.880	23.350	22.850	23.120	21.344	3,328,703
2023-11-09	23.390	23.650	23.010	23.070	21.298	4,135,514
2023-11-08	23.350	23.550	23.160	23.280	21.492	4,642,254
2023-11-07	23.290	23.660	23.160	23.240	21.455	4,881,286
2023-11-06	23.140	23.480	22.910	23.290	21.501	6,162,203
2023-11-03	22.970	23.150	22.870	22.890	21.132	3,630,369
2023-11-02	23.360	23.500	22.900	22.960	21.197	3,977,900
2023-11-01	23.750	23.800	23.050	23.220	21.437	5,051,077
2023-10-31	24.040	24.180	23.440	23.670	21.852	8,714,012

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.