Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	21.800	24.400	21.660	24.080	22.231	21,469,180
2023-10-27	20.280	21.550	20.180	21.360	19.719	6,757,082
2023-10-26	20.500	20.630	20.140	20.360	18.796	2,947,801
2023-10-25	20.650	20.990	20.570	20.580	18.999	3,488,072
2023-10-24	20.970	21.000	20.350	20.490	18.916	4,671,205
2023-10-23	21.230	21.250	20.690	20.740	19.147	2,899,540
2023-10-20	21.450	21.610	21.150	21.210	19.581	2,472,199
2023-10-19	21.640	21.870	21.490	21.500	19.849	2,650,618
2023-10-18	22.240	22.240	21.680	21.750	20.079	2,679,519
2023-10-17	22.230	22.350	21.810	22.290	20.578	2,892,428
2023-10-16	22.730	22.770	22.130	22.250	20.541	3,789,059
2023-10-13	22.190	22.810	22.160	22.650	20.910	4,601,995
2023-10-12	22.440	22.600	22.180	22.280	20.569	3,277,421
2023-10-11	22.080	22.840	21.930	22.360	20.643	5,184,585
2023-10-10	22.310	22.370	21.860	21.920	20.236	3,030,786
2023-10-09	22.300	22.600	22.080	22.190	20.486	3,730,034
2023-09-28	22.810	22.950	22.470	22.510	20.781	4,207,273
2023-09-27	22.480	23.050	22.460	22.770	21.021	4,194,959
2023-09-26	22.950	23.090	22.390	22.450	20.726	4,351,697
2023-09-25	23.010	23.080	22.690	22.960	21.197	5,978,800
2023-09-22	22.090	23.040	21.820	23.010	21.243	7,434,500
2023-09-21	22.400	22.480	22.090	22.090	20.393	3,470,700
2023-09-20	22.460	22.620	22.200	22.450	20.726	3,492,414
2023-09-19	22.670	22.780	22.140	22.450	20.726	4,451,538
2023-09-18	21.920	22.630	21.800	22.440	20.716	7,395,354
2023-09-15	21.350	22.020	21.250	21.950	20.264	6,685,735
2023-09-14	21.640	21.790	21.260	21.330	19.692	5,667,470
2023-09-13	21.600	21.700	21.380	21.650	19.987	3,133,429
2023-09-12	21.750	21.800	21.520	21.650	19.987	2,376,627
2023-09-11	21.450	21.900	21.410	21.690	20.024	4,044,555
2023-09-08	21.220	21.570	20.970	21.440	19.793	3,498,074
2023-09-07	21.870	21.880	21.330	21.370	19.729	3,293,275
2023-09-06	21.120	21.800	20.900	21.710	20.043	5,119,406
2023-09-05	20.960	21.290	20.870	21.230	19.599	4,325,630
2023-09-04	20.710	21.220	20.650	21.000	19.387	4,400,538
2023-09-01	21.300	21.500	20.660	20.750	19.156	5,079,200
2023-08-31	21.350	21.560	21.170	21.390	19.747	9,195,878
2023-08-30	21.420	21.820	21.340	21.360	19.719	3,337,317
2023-08-29	20.700	21.550	20.630	21.420	19.775	5,043,282
2023-08-28	22.000	22.170	20.740	20.750	19.156	4,881,101
2023-08-25	20.950	20.980	20.530	20.850	19.249	4,055,400
2023-08-24	20.460	21.070	20.450	20.900	19.295	3,974,034
2023-08-23	21.270	21.280	20.420	20.430	18.861	4,395,048
2023-08-22	21.790	22.000	20.950	21.220	19.590	7,374,051
2023-08-21	21.930	22.400	21.750	21.800	20.126	4,173,088
2023-08-18	22.650	22.680	22.030	22.040	20.347	3,099,522
2023-08-17	22.540	22.800	22.350	22.660	20.920	2,891,675
2023-08-16	22.550	23.040	22.400	22.690	20.947	3,050,950
2023-08-15	22.790	22.930	22.380	22.600	20.864	4,244,446
2023-08-14	23.000	23.040	22.530	22.810	21.058	4,201,136
2023-08-11	23.400	23.580	23.000	23.000	21.233	3,203,616
2023-08-10	23.320	23.500	23.200	23.400	21.603	2,670,661
2023-08-09	23.050	23.780	22.990	23.410	21.612	5,122,100
2023-08-08	23.050	23.160	22.820	23.120	21.344	3,297,571
2023-08-07	23.300	23.410	22.770	23.020	21.252	5,762,027
2023-08-04	23.810	24.050	23.370	23.450	21.649	4,749,952
2023-08-03	23.380	23.780	23.320	23.760	21.935	4,033,422
2023-08-02	23.500	23.700	23.350	23.440	21.640	3,553,043
2023-08-01	23.600	23.900	23.230	23.640	21.824	5,478,468
2023-07-31	24.310	24.520	23.560	23.680	21.861	10,751,100

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.