Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.500	17.950	17.300	17.910	17.910	12,613,828
2026-07-17	17.700	18.000	17.390	17.400	17.400	12,683,051
2026-07-16	16.900	17.830	16.810	17.700	17.700	12,362,896
2026-07-15	16.530	17.150	16.380	17.070	17.070	11,259,591
2026-07-14	16.290	17.140	16.150	16.550	16.550	9,946,061
2026-07-13	15.980	16.380	15.890	16.230	16.230	8,047,685
2026-07-10	15.840	16.290	15.700	16.050	16.050	6,902,530
2026-07-09	16.130	16.420	15.920	16.000	16.000	5,024,234
2026-07-08	16.210	16.570	16.110	16.300	16.300	5,419,128
2026-07-07	16.620	16.620	16.180	16.210	16.210	5,176,100
2026-07-06	16.640	16.790	16.380	16.670	16.670	6,326,700
2026-07-03	16.230	16.690	16.230	16.640	16.640	7,085,017
2026-07-02	16.040	16.500	16.040	16.210	16.210	7,119,285
2026-07-01	15.410	16.160	15.280	16.040	16.040	7,759,897
2026-06-30	15.590	15.740	15.240	15.400	15.400	5,290,191
2026-06-29	15.020	15.930	14.730	15.730	15.730	8,465,119
2026-06-26	15.450	15.670	15.020	15.040	15.040	5,701,708
2026-06-25	15.550	15.630	15.120	15.500	15.500	5,913,404
2026-06-24	15.960	16.140	15.630	15.630	15.630	5,359,790
2026-06-23	15.490	16.080	15.490	15.850	15.850	6,523,686
2026-06-22	15.680	15.690	15.100	15.640	15.640	6,798,681
2026-06-18	15.780	15.940	15.620	15.700	15.700	5,351,539
2026-06-17	16.130	16.200	15.710	15.800	15.800	6,356,312
2026-06-16	16.450	16.450	16.050	16.090	16.090	6,930,158
2026-06-15	16.490	16.730	16.280	16.530	16.530	7,622,322
2026-06-12	16.570	16.740	16.150	16.740	16.740	15,832,670
2026-06-11	16.690	16.880	16.300	16.500	16.500	4,706,025
2026-06-10	16.470	16.800	16.020	16.700	16.700	6,032,277
2026-06-09	16.800	16.840	16.420	16.500	16.500	4,119,681
2026-06-08	16.890	17.280	16.510	16.760	16.760	5,568,900
2026-06-05	17.250	17.500	17.080	17.220	17.220	5,237,200
2026-06-04	17.730	17.860	17.190	17.250	17.250	3,720,190
2026-06-03	18.160	18.270	17.630	17.730	17.730	5,366,462
2026-06-02	18.300	18.580	18.130	18.130	18.130	5,362,649
2026-06-01	17.710	18.280	17.630	18.260	18.260	6,377,061
2026-05-29	17.910	18.350	17.820	18.190	17.670	5,125,377
2026-05-28	18.030	18.120	17.690	17.880	17.369	4,476,484
2026-05-27	18.300	18.490	17.910	18.130	17.612	5,327,425
2026-05-26	18.510	18.750	18.250	18.360	17.835	4,508,579
2026-05-25	18.780	18.900	18.380	18.570	18.039	4,675,152
2026-05-22	18.630	18.930	18.530	18.790	18.253	4,620,067
2026-05-21	18.820	19.220	18.630	18.690	18.156	5,339,208
2026-05-20	19.100	19.100	18.750	18.880	18.340	3,999,596
2026-05-19	18.960	19.340	18.900	19.150	18.603	3,776,451
2026-05-18	19.150	19.230	18.850	18.970	18.428	5,296,851
2026-05-15	19.480	19.580	19.090	19.230	18.680	6,255,400
2026-05-14	19.880	19.950	19.450	19.450	18.894	7,179,872
2026-05-13	20.000	20.210	19.860	19.890	19.321	7,178,723
2026-05-12	19.850	20.160	19.730	19.930	19.360	6,627,146
2026-05-11	19.500	20.090	19.280	20.000	19.428	11,231,310
2026-05-08	19.110	19.620	19.100	19.510	18.952	6,544,310
2026-05-07	19.280	19.360	19.100	19.150	18.603	5,328,122
2026-05-06	19.210	19.370	19.080	19.330	18.777	6,458,398
2026-04-30	19.060	19.280	18.980	19.040	18.496	5,594,903
2026-04-29	19.310	19.400	19.050	19.060	18.515	7,686,632
2026-04-28	18.980	19.870	18.970	19.230	18.680	16,319,940
2026-04-27	18.270	18.400	18.080	18.160	17.641	4,824,956
2026-04-24	18.510	18.710	18.360	18.580	18.049	5,314,171
2026-04-23	18.350	18.610	18.130	18.600	18.068	6,930,306
2026-04-22	18.520	18.550	18.230	18.370	17.845	7,210,200

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.