Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	18.520	18.550	18.230	18.370	17.845	7,210,200
2026-04-21	17.570	18.920	17.520	18.700	18.165	14,368,210
2026-04-20	17.580	17.690	17.470	17.580	17.077	3,096,083
2026-04-17	17.660	17.700	17.500	17.550	17.048	2,913,769
2026-04-16	17.720	17.750	17.550	17.720	17.213	3,602,810
2026-04-15	17.600	17.750	17.550	17.730	17.223	3,855,672
2026-04-14	17.520	17.610	17.280	17.530	17.029	3,395,391
2026-04-13	17.520	17.640	17.460	17.460	16.961	2,553,200
2026-04-10	17.450	17.750	17.450	17.580	17.077	3,325,290
2026-04-09	17.800	17.830	17.380	17.390	16.893	3,789,600
2026-04-08	17.570	17.880	17.510	17.840	17.330	4,133,948
2026-04-07	17.310	17.450	17.270	17.310	16.815	1,905,090
2026-04-03	17.800	17.830	17.270	17.310	16.815	3,220,953
2026-04-02	17.940	17.950	17.650	17.800	17.291	3,534,761
2026-04-01	17.940	18.010	17.700	17.950	17.437	3,708,700
2026-03-31	17.850	18.110	17.710	17.730	17.223	3,107,841
2026-03-30	17.550	17.850	17.430	17.810	17.301	3,172,293
2026-03-27	17.360	17.790	17.300	17.720	17.213	3,524,960
2026-03-26	17.730	17.800	17.420	17.470	16.971	2,820,160
2026-03-25	17.800	17.920	17.680	17.720	17.213	3,097,592
2026-03-24	17.750	17.900	17.510	17.740	17.233	3,385,492
2026-03-23	18.070	18.070	17.400	17.540	17.039	6,123,203
2026-03-20	18.610	18.740	18.220	18.250	17.728	4,317,589
2026-03-19	18.890	18.890	18.570	18.630	18.097	3,686,390
2026-03-18	19.080	19.100	18.860	18.910	18.369	2,720,050
2026-03-17	18.950	19.200	18.870	19.070	18.525	3,626,716
2026-03-16	18.890	18.920	18.730	18.910	18.369	3,163,855
2026-03-13	18.820	18.940	18.730	18.830	18.292	3,057,380
2026-03-12	18.870	18.890	18.740	18.850	18.311	2,919,026
2026-03-11	18.980	19.000	18.840	18.880	18.340	3,153,821
2026-03-10	18.830	19.020	18.770	18.980	18.437	3,611,250
2026-03-09	18.900	18.900	18.520	18.710	18.175	5,212,316
2026-03-06	18.720	19.000	18.710	18.980	18.437	3,174,070
2026-03-05	19.030	19.030	18.720	18.790	18.253	3,493,350
2026-03-04	18.970	19.090	18.700	18.710	18.175	4,908,704
2026-03-03	19.360	19.480	19.000	19.010	18.467	5,676,910
2026-03-02	19.670	19.770	19.320	19.350	18.797	5,594,280
2026-02-27	19.800	19.860	19.700	19.850	19.283	2,906,990
2026-02-26	19.990	20.050	19.770	19.800	19.234	3,959,285
2026-02-25	19.800	20.070	19.800	19.980	19.409	3,224,496
2026-02-24	20.000	20.020	19.780	19.800	19.234	3,715,838
2026-02-13	20.050	20.150	19.770	19.790	19.224	4,603,501
2026-02-12	20.350	20.360	20.010	20.040	19.467	5,165,544
2026-02-11	20.340	20.430	20.300	20.340	19.759	2,811,190
2026-02-10	20.540	20.540	20.330	20.340	19.759	3,783,114
2026-02-09	20.590	20.710	20.480	20.540	19.953	3,997,700
2026-02-06	20.610	20.750	20.470	20.510	19.924	4,581,259
2026-02-05	20.630	20.780	20.530	20.660	20.069	5,592,506
2026-02-04	20.490	20.650	20.300	20.630	20.040	5,081,431
2026-02-03	20.050	20.520	20.050	20.490	19.904	6,698,238
2026-02-02	20.000	20.500	19.930	19.940	19.370	6,950,938
2026-01-30	20.340	20.500	19.960	20.010	19.438	5,635,728
2026-01-29	20.320	20.550	20.160	20.330	19.749	6,128,600
2026-01-28	20.720	20.730	20.300	20.410	19.827	5,945,029
2026-01-27	20.850	20.880	20.320	20.700	20.108	7,634,040
2026-01-26	20.800	21.080	20.430	20.900	20.303	10,245,430
2026-01-23	20.240	20.700	20.200	20.690	20.099	6,400,644
2026-01-22	20.080	20.210	20.060	20.170	19.593	3,611,222
2026-01-21	20.060	20.170	19.930	20.070	19.496	3,394,143
2026-01-20	20.220	20.290	19.940	20.020	19.448	5,378,882

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.