Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	20.510	20.700	20.120	20.180	19.603	7,819,399
2026-01-15	20.850	21.040	20.500	20.510	19.924	6,882,231
2026-01-14	20.950	21.350	20.620	20.850	20.254	11,257,670
2026-01-13	20.720	21.380	20.600	20.960	20.361	12,876,030
2026-01-12	20.670	20.780	20.550	20.690	20.099	6,216,933
2026-01-09	20.400	20.700	20.400	20.670	20.079	5,997,497
2026-01-08	20.100	20.510	20.080	20.410	19.827	5,555,107
2026-01-07	20.300	20.480	20.120	20.120	19.545	4,541,643
2026-01-06	20.460	20.490	20.230	20.320	19.739	4,860,993
2026-01-05	19.660	20.280	19.610	20.230	19.652	5,487,467
2025-12-31	19.920	19.970	19.670	19.670	19.108	3,109,200
2025-12-30	19.940	20.040	19.850	19.860	19.292	2,703,399
2025-12-29	20.140	20.180	19.940	19.970	19.399	2,731,988
2025-12-26	20.160	20.290	20.100	20.120	19.545	3,377,594
2025-12-25	19.990	20.230	19.860	20.160	19.584	3,581,515
2025-12-24	19.620	19.960	19.600	19.870	19.302	2,797,110
2025-12-23	19.920	19.930	19.600	19.620	19.059	2,509,544
2025-12-22	19.820	19.980	19.760	19.870	19.302	2,972,250
2025-12-19	19.750	19.890	19.690	19.830	19.263	2,862,432
2025-12-18	19.630	19.790	19.590	19.730	19.166	2,631,270
2025-12-17	19.700	19.740	19.340	19.660	19.098	3,019,766
2025-12-16	19.410	19.670	19.190	19.580	19.020	3,997,240
2025-12-15	19.780	19.780	19.440	19.450	18.894	3,778,500
2025-12-12	19.750	19.830	19.610	19.750	19.185	4,845,276
2025-12-11	20.020	20.110	19.680	19.730	19.166	3,337,280
2025-12-10	20.020	20.110	19.810	20.020	19.448	3,100,245
2025-12-09	20.080	20.160	20.020	20.030	19.457	2,324,918
2025-12-08	20.160	20.250	20.090	20.120	19.545	2,800,039
2025-12-05	19.920	20.180	19.660	20.150	19.574	3,610,349
2025-12-04	20.070	20.130	19.860	19.890	19.321	2,451,891
2025-12-03	20.240	20.290	20.040	20.070	19.496	2,434,983
2025-12-02	20.340	20.340	20.130	20.240	19.661	2,090,675
2025-12-01	20.330	20.450	20.250	20.310	19.729	2,842,144
2025-11-28	20.140	20.350	20.000	20.330	19.749	2,933,272
2025-11-27	20.040	20.270	20.000	20.090	19.516	2,541,380
2025-11-26	20.220	20.360	20.010	20.010	19.438	2,894,572
2025-11-25	20.240	20.320	20.100	20.210	19.632	3,332,442
2025-11-24	19.970	20.210	19.890	20.150	19.574	2,805,728
2025-11-21	20.310	20.460	19.800	19.960	19.389	5,584,740
2025-11-20	20.450	20.450	20.230	20.280	19.700	2,577,732
2025-11-19	20.530	20.640	20.240	20.330	19.749	2,771,000
2025-11-18	20.480	20.570	20.420	20.530	19.943	2,948,400
2025-11-17	20.730	20.730	20.450	20.510	19.924	3,686,279
2025-11-14	20.770	21.010	20.750	20.750	20.157	3,576,040
2025-11-13	20.890	20.900	20.660	20.770	20.176	3,957,400
2025-11-12	20.720	21.050	20.710	20.800	20.205	4,343,166
2025-11-11	20.880	20.890	20.700	20.730	20.137	3,850,630
2025-11-10	20.460	20.900	20.350	20.880	20.283	6,397,669
2025-11-07	20.160	20.440	20.100	20.420	19.836	4,969,043
2025-11-06	20.210	20.230	20.090	20.160	19.584	3,833,800
2025-11-05	20.150	20.300	20.100	20.230	19.652	4,156,160
2025-11-04	20.200	20.360	20.020	20.260	19.681	5,944,098
2025-11-03	20.400	20.460	20.050	20.190	19.613	6,880,406
2025-10-31	20.370	20.450	20.230	20.390	19.807	4,435,027
2025-10-30	20.830	20.830	20.250	20.250	19.671	15,136,570
2025-10-29	21.360	21.520	21.250	21.480	20.866	3,845,500
2025-10-28	21.640	21.720	21.370	21.370	20.759	4,475,820
2025-10-27	21.680	21.850	21.570	21.680	21.060	4,455,567
2025-10-24	21.690	21.800	21.550	21.660	21.041	4,220,111
2025-10-23	21.850	21.870	21.490	21.680	21.060	5,012,056

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.