Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.850	21.870	21.490	21.680	21.060	5,012,056
2025-10-22	21.430	21.960	21.380	21.890	21.264	6,301,014
2025-10-21	21.400	21.550	21.120	21.500	20.885	4,212,837
2025-10-20	21.350	21.430	21.070	21.140	20.536	3,832,474
2025-10-17	21.680	21.740	21.210	21.240	20.633	5,128,816
2025-10-16	21.820	21.880	21.570	21.660	21.041	4,674,778
2025-10-15	21.740	21.900	21.630	21.810	21.187	3,561,032
2025-10-14	21.760	21.920	21.660	21.740	21.119	4,900,174
2025-10-13	21.600	21.810	21.500	21.720	21.099	5,748,704
2025-10-10	22.100	22.270	22.000	22.080	21.449	4,822,060
2025-10-09	22.190	22.290	21.900	22.180	21.546	6,040,913
2025-09-30	22.130	22.300	22.040	22.210	21.575	4,003,030
2025-09-29	22.040	22.150	21.710	22.130	21.497	4,524,364
2025-09-26	22.200	22.200	21.890	22.010	21.381	4,769,852
2025-09-25	22.380	22.450	22.110	22.270	21.633	4,241,600
2025-09-24	21.940	22.400	21.940	22.380	21.740	4,995,894
2025-09-23	22.400	22.400	21.500	22.110	21.478	8,530,687
2025-09-22	22.780	22.930	22.310	22.410	21.769	6,621,870
2025-09-19	22.920	23.020	22.660	22.720	22.071	6,236,254
2025-09-18	23.470	23.490	22.830	22.930	22.275	10,363,200
2025-09-17	23.440	23.510	23.270	23.510	22.838	5,928,643
2025-09-16	23.560	23.680	23.160	23.440	22.770	8,467,203
2025-09-15	23.730	23.910	23.520	23.520	22.848	6,796,190
2025-09-12	24.170	24.260	23.730	23.780	23.100	9,474,855
2025-09-11	23.820	24.220	23.440	24.190	23.499	10,328,940
2025-09-10	24.230	24.270	23.790	23.880	23.197	9,174,045
2025-09-09	24.550	24.660	24.010	24.250	23.557	14,047,770
2025-09-08	23.740	24.540	23.660	24.540	23.839	19,620,311
2025-09-05	23.480	23.740	23.120	23.740	23.061	9,888,985
2025-09-04	23.850	24.040	23.120	23.470	22.799	14,146,250
2025-09-03	23.560	23.850	23.240	23.720	23.042	11,450,700
2025-09-02	23.160	24.470	23.040	23.560	22.887	19,466,939
2025-09-01	23.060	23.150	22.950	23.150	22.488	7,981,500
2025-08-29	23.110	23.200	22.890	23.010	22.352	8,481,079
2025-08-28	23.520	23.740	22.620	23.120	22.459	17,364,730
2025-08-27	24.200	24.380	23.520	23.550	22.877	12,998,880
2025-08-26	24.090	24.480	23.940	24.210	23.518	11,955,250
2025-08-25	23.890	24.400	23.770	24.120	23.431	16,344,570
2025-08-22	23.520	23.730	23.320	23.720	23.042	11,917,020
2025-08-21	23.500	23.950	23.480	23.650	22.974	10,448,010
2025-08-20	23.430	23.570	23.230	23.500	22.828	9,173,673
2025-08-19	23.730	23.950	23.510	23.570	22.896	8,423,455
2025-08-18	23.460	24.000	23.460	23.730	23.052	11,681,990
2025-08-15	23.160	23.530	23.160	23.450	22.780	7,033,985
2025-08-14	23.850	23.940	23.140	23.150	22.488	11,329,600
2025-08-13	24.010	24.030	23.560	23.850	23.168	9,349,335
2025-08-12	23.660	24.310	23.550	23.930	23.246	11,524,400
2025-08-11	23.330	23.830	23.310	23.720	23.042	8,206,090
2025-08-08	23.600	23.710	23.280	23.310	22.644	8,295,000
2025-08-07	23.340	23.970	23.330	23.540	22.867	10,044,100
2025-08-06	23.570	23.650	23.270	23.330	22.663	8,737,085
2025-08-05	23.830	23.910	23.450	23.530	22.857	8,300,380
2025-08-04	23.560	23.810	23.220	23.780	23.100	7,766,672
2025-08-01	23.670	24.090	23.500	23.610	22.935	7,962,700
2025-07-31	24.300	24.390	23.600	23.670	22.993	12,787,300
2025-07-30	24.190	24.980	24.000	24.370	23.673	19,041,189
2025-07-29	23.620	24.200	23.260	24.150	23.460	15,413,470
2025-07-28	23.980	24.240	23.410	23.550	22.877	15,165,520
2025-07-25	23.220	24.700	23.110	24.110	23.421	27,357,180
2025-07-24	22.610	23.300	22.600	23.070	22.411	14,986,380

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.