Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	22.830	23.290	22.520	22.590	21.944	12,605,570
2025-07-22	22.700	22.940	22.570	22.780	22.129	7,084,612
2025-07-21	22.810	22.880	22.670	22.720	22.071	5,861,685
2025-07-18	22.610	22.810	22.520	22.800	22.148	6,328,358
2025-07-17	22.410	22.660	22.350	22.620	21.973	5,544,738
2025-07-16	22.360	22.470	22.240	22.400	21.760	4,842,270
2025-07-15	22.620	22.760	22.150	22.310	21.672	7,530,190
2025-07-14	22.670	22.840	22.410	22.610	21.964	5,990,922
2025-07-11	22.580	22.730	22.450	22.580	21.935	6,923,140
2025-07-10	22.600	22.680	22.460	22.550	21.905	6,645,900
2025-07-09	22.800	22.990	22.590	22.680	22.032	8,777,534
2025-07-08	22.980	23.030	22.390	22.800	22.148	12,644,580
2025-07-07	23.490	23.680	22.760	22.840	22.187	14,967,180
2025-07-04	21.620	23.600	21.590	23.190	22.527	31,201,189
2025-07-03	21.380	21.600	21.340	21.570	20.953	3,958,545
2025-07-02	21.560	21.590	21.300	21.370	20.759	4,045,959
2025-07-01	21.600	21.640	21.450	21.490	20.876	3,898,400
2025-06-30	21.280	21.620	21.170	21.570	20.953	5,359,185
2025-06-27	21.390	21.570	21.290	21.290	20.681	4,500,222
2025-06-26	21.330	21.690	21.210	21.400	20.788	5,256,390
2025-06-25	21.300	21.370	21.080	21.360	20.749	4,653,150
2025-06-24	21.000	21.280	20.980	21.260	20.652	4,329,126
2025-06-23	20.970	21.050	20.750	20.950	20.351	3,799,400
2025-06-20	20.940	21.350	20.850	21.060	20.458	4,430,240
2025-06-19	21.040	21.130	20.730	20.890	20.293	3,634,621
2025-06-18	21.110	21.130	20.840	20.880	20.283	3,410,123
2025-06-17	21.120	21.450	20.920	21.160	20.555	4,152,700
2025-06-16	21.060	21.060	20.830	20.950	20.351	4,063,200
2025-06-13	21.620	21.620	21.100	21.140	20.536	7,755,417
2025-06-12	21.600	21.760	21.400	21.650	21.031	4,610,561
2025-06-11	21.730	21.950	21.600	21.600	20.983	5,879,990
2025-06-10	21.990	22.090	21.540	21.730	21.109	6,137,910
2025-06-09	21.690	22.150	21.680	21.960	21.332	5,627,850
2025-06-06	21.760	21.890	21.610	21.680	21.060	4,041,924
2025-06-05	22.020	22.040	21.730	21.770	21.148	5,294,500
2025-06-04	22.090	22.130	21.880	21.990	21.361	4,002,172
2025-06-03	21.680	22.020	21.660	22.020	21.391	4,811,129
2025-05-30	22.010	22.070	21.790	21.830	21.206	4,239,237
2025-05-29	21.750	22.200	21.750	22.040	21.410	6,563,162
2025-05-28	21.670	22.100	21.600	21.800	21.177	6,466,070
2025-05-27	21.340	21.660	21.160	21.650	21.031	5,706,831
2025-05-26	21.600	21.600	21.100	21.340	20.730	7,042,584
2025-05-23	22.190	22.550	22.120	22.330	20.915	8,854,256
2025-05-22	22.310	22.680	22.110	22.120	20.718	5,999,500
2025-05-21	22.080	22.450	22.020	22.450	21.027	6,310,478
2025-05-20	22.100	22.350	21.980	22.150	20.746	7,482,163
2025-05-19	21.800	22.430	21.740	22.070	20.671	8,174,654
2025-05-16	21.640	21.810	21.520	21.760	20.381	4,485,317
2025-05-15	21.780	21.820	21.530	21.620	20.250	4,768,577
2025-05-14	21.880	22.000	21.530	21.850	20.465	6,718,695
2025-05-13	22.080	22.150	21.840	21.870	20.484	5,151,095
2025-05-12	21.880	21.980	21.720	21.930	20.540	4,889,026
2025-05-09	22.060	22.080	21.800	21.800	20.418	4,333,470
2025-05-08	21.690	22.050	21.510	22.030	20.634	6,672,960
2025-05-07	21.880	22.090	21.540	21.690	20.315	7,078,809
2025-05-06	21.600	21.720	21.410	21.690	20.315	6,461,810
2025-04-30	21.280	21.640	21.200	21.340	19.987	5,255,944
2025-04-29	21.850	21.850	21.120	21.310	19.959	9,126,699
2025-04-28	22.110	22.110	21.770	21.790	20.409	4,420,900
2025-04-25	22.080	22.250	22.080	22.140	20.737	5,064,183

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.