Jafron Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 22.080 | 22.220 | 21.890 | 22.000 | 20.605 | 5,025,700 |
| 2025-04-23 | 21.920 | 22.220 | 21.720 | 22.110 | 20.709 | 7,756,200 |
| 2025-04-22 | 22.080 | 22.210 | 21.790 | 21.810 | 20.428 | 8,531,705 |
| 2025-04-21 | 22.320 | 22.470 | 22.030 | 22.140 | 20.737 | 6,779,806 |
| 2025-04-18 | 22.350 | 22.530 | 21.760 | 22.400 | 20.980 | 8,516,575 |
| 2025-04-17 | 22.770 | 22.830 | 22.300 | 22.300 | 20.886 | 10,805,030 |
| 2025-04-16 | 22.670 | 23.180 | 22.670 | 22.900 | 21.448 | 16,437,660 |
| 2025-04-15 | 24.590 | 24.680 | 24.170 | 24.390 | 22.844 | 6,431,387 |
| 2025-04-14 | 24.550 | 24.820 | 24.440 | 24.700 | 23.134 | 5,048,683 |
| 2025-04-11 | 24.200 | 24.500 | 23.900 | 24.370 | 22.825 | 5,053,052 |
| 2025-04-10 | 24.300 | 24.710 | 24.150 | 24.320 | 22.778 | 7,129,879 |
| 2025-04-09 | 23.510 | 24.150 | 22.980 | 23.920 | 22.404 | 8,328,825 |
| 2025-04-08 | 23.640 | 24.330 | 23.510 | 23.980 | 22.460 | 10,915,490 |
| 2025-04-07 | 25.660 | 25.660 | 22.110 | 23.040 | 21.580 | 16,396,920 |
| 2025-04-03 | 26.320 | 26.600 | 26.060 | 26.370 | 24.698 | 6,655,899 |
| 2025-04-02 | 26.680 | 26.680 | 26.310 | 26.420 | 24.745 | 6,210,852 |
| 2025-04-01 | 26.100 | 26.990 | 26.100 | 26.720 | 25.026 | 10,737,920 |
| 2025-03-31 | 26.270 | 26.490 | 25.880 | 26.100 | 24.446 | 5,495,460 |
| 2025-03-28 | 26.580 | 26.880 | 26.310 | 26.320 | 24.652 | 8,132,428 |
| 2025-03-27 | 26.080 | 26.810 | 25.810 | 26.640 | 24.951 | 9,807,199 |
| 2025-03-26 | 26.470 | 26.470 | 26.050 | 26.160 | 24.502 | 5,589,223 |
| 2025-03-25 | 26.220 | 26.600 | 25.970 | 26.380 | 24.708 | 6,859,205 |
| 2025-03-24 | 26.100 | 26.350 | 25.840 | 26.150 | 24.492 | 6,597,159 |
| 2025-03-21 | 25.790 | 26.230 | 25.730 | 26.050 | 24.399 | 7,433,927 |
| 2025-03-20 | 26.480 | 26.500 | 25.700 | 25.790 | 24.155 | 10,442,460 |
| 2025-03-19 | 26.450 | 26.700 | 26.240 | 26.390 | 24.717 | 8,395,120 |
| 2025-03-18 | 26.480 | 26.870 | 26.250 | 26.450 | 24.773 | 10,565,410 |
| 2025-03-17 | 26.180 | 27.210 | 26.050 | 26.130 | 24.474 | 13,011,850 |
| 2025-03-14 | 25.130 | 25.780 | 25.010 | 25.740 | 24.108 | 9,576,967 |
| 2025-03-13 | 25.420 | 25.490 | 24.950 | 25.070 | 23.481 | 6,240,260 |
| 2025-03-12 | 25.380 | 25.530 | 25.180 | 25.410 | 23.799 | 4,203,050 |
| 2025-03-11 | 25.450 | 25.480 | 25.150 | 25.360 | 23.752 | 5,389,505 |
| 2025-03-10 | 25.390 | 25.850 | 25.310 | 25.520 | 23.902 | 6,016,198 |
| 2025-03-07 | 25.640 | 25.640 | 25.130 | 25.230 | 23.631 | 6,557,090 |
| 2025-03-06 | 25.440 | 25.750 | 25.320 | 25.680 | 24.052 | 6,042,883 |
| 2025-03-05 | 26.000 | 26.010 | 25.300 | 25.450 | 23.837 | 6,210,752 |
| 2025-03-04 | 25.910 | 26.060 | 25.770 | 25.940 | 24.296 | 3,927,565 |
| 2025-03-03 | 25.760 | 26.370 | 25.650 | 25.920 | 24.277 | 6,426,232 |
| 2025-02-28 | 26.260 | 26.460 | 25.600 | 25.730 | 24.099 | 7,093,672 |
| 2025-02-27 | 26.100 | 26.490 | 25.920 | 26.270 | 24.605 | 6,534,458 |
| 2025-02-26 | 26.030 | 26.230 | 25.850 | 26.050 | 24.399 | 5,775,960 |
| 2025-02-25 | 26.310 | 26.320 | 25.880 | 25.910 | 24.268 | 6,889,679 |
| 2025-02-24 | 26.750 | 26.990 | 26.330 | 26.440 | 24.764 | 8,481,093 |
| 2025-02-21 | 26.840 | 27.300 | 26.440 | 26.730 | 25.036 | 11,099,550 |
| 2025-02-20 | 26.040 | 27.260 | 25.920 | 26.790 | 25.092 | 13,217,080 |
| 2025-02-19 | 25.850 | 26.270 | 25.700 | 25.960 | 24.314 | 7,072,062 |
| 2025-02-18 | 26.700 | 26.700 | 25.890 | 26.000 | 24.352 | 8,584,454 |
| 2025-02-17 | 26.730 | 27.280 | 26.420 | 26.770 | 25.073 | 11,124,900 |
| 2025-02-14 | 26.160 | 26.690 | 26.110 | 26.560 | 24.876 | 8,749,437 |
| 2025-02-13 | 26.400 | 26.570 | 26.130 | 26.160 | 24.502 | 6,928,230 |
| 2025-02-12 | 26.500 | 26.550 | 26.180 | 26.480 | 24.802 | 6,542,547 |
| 2025-02-11 | 27.150 | 27.230 | 26.450 | 26.530 | 24.848 | 7,368,083 |
| 2025-02-10 | 27.100 | 27.460 | 26.720 | 27.120 | 25.401 | 7,942,120 |
| 2025-02-07 | 26.900 | 27.390 | 26.790 | 27.100 | 25.382 | 7,384,702 |
| 2025-02-06 | 26.660 | 27.130 | 26.320 | 26.930 | 25.223 | 6,115,640 |
| 2025-02-05 | 27.070 | 27.160 | 26.600 | 26.620 | 24.933 | 6,310,396 |
| 2025-01-27 | 27.100 | 27.190 | 26.690 | 26.800 | 25.101 | 5,109,012 |
| 2025-01-24 | 27.220 | 27.550 | 26.980 | 27.000 | 25.289 | 7,168,909 |
| 2025-01-23 | 27.590 | 27.730 | 27.120 | 27.220 | 25.495 | 9,910,983 |
| 2025-01-22 | 28.300 | 29.000 | 26.880 | 27.130 | 25.410 | 16,386,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5200 CNY |
| 2025-05-26 | 0.8000 CNY |
| 2024-05-31 | 0.4000 CNY |
| 2023-05-31 | 0.6700 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-05-12 | 0.6600 CNY |
| 2020-05-20 | 0.9000 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.