Jafron Biomedical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	29.740	30.000	29.120	29.760	27.874	3,504,785
2025-01-20	29.780	30.120	29.410	29.730	27.845	5,126,491
2025-01-17	28.760	29.760	28.660	29.650	27.771	5,081,470
2025-01-16	29.100	29.440	28.720	28.780	26.956	4,186,600
2025-01-15	29.230	29.300	28.930	29.100	27.255	3,348,900
2025-01-14	28.910	29.440	28.610	29.320	27.461	4,441,311
2025-01-13	28.420	29.060	28.350	28.820	26.993	3,829,201
2025-01-10	28.940	29.190	28.400	28.510	26.703	3,023,526
2025-01-09	28.990	29.770	28.860	28.930	27.096	4,224,630
2025-01-08	29.080	29.340	28.300	29.100	27.255	4,696,320
2025-01-07	28.710	29.150	28.240	29.030	27.190	3,924,006
2025-01-06	28.720	29.290	28.550	28.700	26.881	4,817,750
2025-01-03	28.810	29.320	28.530	28.710	26.890	5,002,840
2025-01-02	29.350	29.550	28.530	28.840	27.012	5,767,234
2024-12-31	30.150	30.420	29.300	29.340	27.480	5,229,343
2024-12-30	30.210	30.290	29.910	30.150	28.239	4,081,672
2024-12-27	29.920	30.450	29.610	30.210	28.295	4,692,524
2024-12-26	30.360	30.360	29.680	29.730	27.845	4,387,480
2024-12-25	30.220	30.420	29.930	30.320	28.398	4,000,918
2024-12-24	29.680	30.120	29.510	30.070	28.164	3,388,900
2024-12-23	30.090	30.210	29.500	29.510	27.639	3,398,918
2024-12-20	30.000	30.600	29.900	29.970	28.070	4,051,317
2024-12-19	29.810	30.090	29.580	30.060	28.155	3,004,590
2024-12-18	29.860	30.100	29.710	30.060	28.155	3,474,852
2024-12-17	29.960	30.130	29.750	29.860	27.967	3,886,272
2024-12-16	30.150	30.260	29.870	29.930	28.033	3,986,185
2024-12-13	30.680	30.680	29.890	30.170	28.258	7,169,595
2024-12-12	30.490	30.840	30.140	30.680	28.735	4,960,275
2024-12-11	30.240	30.650	30.180	30.330	28.407	4,175,150
2024-12-10	31.490	31.490	30.180	30.260	28.342	6,690,967
2024-12-09	30.470	30.760	29.820	30.100	28.192	4,393,405
2024-12-06	29.630	30.580	29.480	30.380	28.454	7,756,823
2024-12-05	29.850	30.080	29.460	29.550	27.677	5,766,812
2024-12-04	30.150	30.340	29.770	29.860	27.967	4,827,289
2024-12-03	30.580	30.690	30.000	30.380	28.454	5,905,300
2024-12-02	30.490	30.990	30.150	30.670	28.726	6,269,387
2024-11-29	30.210	30.990	30.010	30.480	28.548	4,876,750
2024-11-28	30.640	30.680	30.000	30.070	28.164	3,678,593
2024-11-27	29.960	30.670	29.610	30.640	28.698	4,610,085
2024-11-26	30.050	30.460	29.880	29.960	28.061	3,534,121
2024-11-25	29.950	30.450	29.570	30.060	28.155	5,293,271
2024-11-22	31.210	31.260	29.850	29.870	27.977	7,594,627
2024-11-21	31.300	31.450	30.850	31.300	29.316	4,617,600
2024-11-20	31.050	31.770	30.950	31.510	29.513	7,104,538
2024-11-19	30.870	31.150	30.300	31.130	29.157	6,249,754
2024-11-18	31.580	31.650	30.450	30.610	28.670	7,224,559
2024-11-15	32.570	32.890	31.260	31.290	29.307	8,393,071
2024-11-14	33.680	33.800	32.410	32.560	30.496	7,372,136
2024-11-13	33.630	34.090	32.720	33.450	31.330	8,573,755
2024-11-12	33.300	34.260	33.180	33.660	31.526	14,154,570
2024-11-11	33.140	33.500	32.340	33.240	31.133	11,305,930
2024-11-08	34.280	34.680	33.210	33.500	31.377	11,418,700
2024-11-07	31.600	33.780	31.480	33.780	31.639	13,653,660
2024-11-06	31.850	32.360	31.600	31.850	29.831	9,572,482
2024-11-05	31.460	32.110	31.010	31.740	29.728	11,105,540
2024-11-04	30.600	31.450	30.600	31.370	29.382	6,623,889
2024-11-01	31.120	31.250	30.400	30.480	28.548	7,807,410
2024-10-31	31.410	31.760	31.040	31.120	29.147	7,637,090
2024-10-30	31.930	32.250	31.270	31.530	29.531	7,373,770
2024-10-29	33.200	33.430	31.910	31.980	29.953	12,205,020

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.5200 CNY
2025-05-26	0.8000 CNY
2024-05-31	0.4000 CNY
2023-05-31	0.6700 CNY
2022-06-10	0.9000 CNY
2021-05-12	0.6600 CNY
2020-05-20	0.9000 CNY
2019-05-13	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.