Jafron Biomedical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 32.400 | 33.220 | 31.620 | 33.050 | 30.955 | 14,356,140 |
| 2024-10-25 | 31.600 | 32.500 | 31.310 | 32.130 | 30.093 | 8,410,948 |
| 2024-10-24 | 31.700 | 32.260 | 31.570 | 31.600 | 29.597 | 7,151,332 |
| 2024-10-23 | 32.080 | 32.300 | 31.720 | 31.790 | 29.775 | 8,524,424 |
| 2024-10-22 | 32.610 | 32.940 | 31.710 | 32.100 | 30.065 | 11,956,150 |
| 2024-10-21 | 32.110 | 33.000 | 31.450 | 32.360 | 30.309 | 16,487,350 |
| 2024-10-18 | 30.090 | 32.650 | 29.530 | 31.450 | 29.456 | 15,554,890 |
| 2024-10-17 | 30.380 | 30.750 | 29.900 | 29.990 | 28.089 | 7,784,966 |
| 2024-10-16 | 29.700 | 30.420 | 29.500 | 30.060 | 28.155 | 7,542,508 |
| 2024-10-15 | 31.400 | 31.500 | 30.000 | 30.070 | 28.164 | 11,222,790 |
| 2024-10-14 | 31.450 | 31.490 | 30.150 | 31.180 | 29.204 | 10,741,670 |
| 2024-10-11 | 33.250 | 33.640 | 30.500 | 31.090 | 29.119 | 14,019,110 |
| 2024-10-10 | 34.800 | 36.150 | 33.400 | 33.590 | 31.461 | 14,492,950 |
| 2024-10-09 | 35.560 | 37.580 | 34.100 | 34.300 | 32.126 | 21,207,609 |
| 2024-10-08 | 39.240 | 39.240 | 34.680 | 37.820 | 35.423 | 24,185,070 |
| 2024-09-30 | 29.990 | 32.980 | 29.400 | 32.740 | 30.665 | 19,142,359 |
| 2024-09-27 | 27.300 | 29.060 | 27.180 | 28.410 | 26.609 | 11,186,530 |
| 2024-09-26 | 25.010 | 26.840 | 24.910 | 26.790 | 25.092 | 7,857,810 |
| 2024-09-25 | 25.420 | 25.890 | 25.020 | 25.050 | 23.462 | 6,457,730 |
| 2024-09-24 | 24.200 | 25.380 | 24.130 | 25.090 | 23.500 | 6,685,232 |
| 2024-09-23 | 24.400 | 24.750 | 23.960 | 23.960 | 22.441 | 3,930,485 |
| 2024-09-20 | 24.940 | 25.010 | 24.210 | 24.320 | 22.778 | 4,473,483 |
| 2024-09-19 | 24.800 | 25.490 | 24.400 | 24.960 | 23.378 | 4,060,969 |
| 2024-09-18 | 24.790 | 24.970 | 24.480 | 24.900 | 23.322 | 2,666,834 |
| 2024-09-13 | 25.180 | 25.270 | 24.760 | 24.780 | 23.209 | 2,742,713 |
| 2024-09-12 | 25.430 | 26.290 | 25.160 | 25.160 | 23.565 | 3,869,400 |
| 2024-09-11 | 24.740 | 25.500 | 24.700 | 25.310 | 23.706 | 3,881,988 |
| 2024-09-10 | 24.670 | 25.070 | 24.220 | 24.840 | 23.265 | 3,272,673 |
| 2024-09-09 | 24.530 | 24.910 | 24.280 | 24.670 | 23.106 | 4,286,300 |
| 2024-09-06 | 25.430 | 25.450 | 24.390 | 24.420 | 22.872 | 3,661,290 |
| 2024-09-05 | 25.130 | 25.640 | 25.110 | 25.350 | 23.743 | 3,211,313 |
| 2024-09-04 | 24.610 | 25.380 | 24.510 | 25.120 | 23.528 | 4,335,856 |
| 2024-09-03 | 24.780 | 25.160 | 24.410 | 24.590 | 23.031 | 4,452,206 |
| 2024-09-02 | 25.150 | 25.220 | 24.150 | 24.480 | 22.928 | 5,402,235 |
| 2024-08-30 | 25.050 | 25.690 | 24.830 | 25.080 | 23.490 | 5,209,640 |
| 2024-08-29 | 24.330 | 25.320 | 24.290 | 25.090 | 23.500 | 3,796,383 |
| 2024-08-28 | 24.470 | 24.750 | 24.360 | 24.420 | 22.872 | 2,546,476 |
| 2024-08-27 | 24.980 | 25.040 | 24.410 | 24.500 | 22.947 | 3,363,117 |
| 2024-08-26 | 24.890 | 25.310 | 24.520 | 25.010 | 23.425 | 3,634,287 |
| 2024-08-23 | 25.130 | 25.270 | 24.870 | 25.120 | 23.528 | 3,340,151 |
| 2024-08-22 | 25.290 | 25.480 | 25.000 | 25.130 | 23.537 | 2,875,480 |
| 2024-08-21 | 25.550 | 25.630 | 25.210 | 25.330 | 23.724 | 2,705,798 |
| 2024-08-20 | 25.720 | 25.810 | 25.440 | 25.570 | 23.949 | 4,657,796 |
| 2024-08-19 | 25.800 | 26.280 | 25.720 | 25.800 | 24.165 | 3,754,349 |
| 2024-08-16 | 26.070 | 26.090 | 25.730 | 25.850 | 24.211 | 3,100,179 |
| 2024-08-15 | 25.900 | 26.500 | 25.900 | 26.000 | 24.352 | 4,157,053 |
| 2024-08-14 | 26.480 | 26.480 | 25.870 | 25.960 | 24.314 | 4,200,783 |
| 2024-08-13 | 26.280 | 26.870 | 26.120 | 26.480 | 24.802 | 4,770,914 |
| 2024-08-12 | 25.800 | 26.770 | 25.620 | 26.380 | 24.708 | 6,172,342 |
| 2024-08-09 | 26.300 | 26.640 | 25.700 | 25.800 | 24.165 | 6,051,139 |
| 2024-08-08 | 27.180 | 27.390 | 25.290 | 26.240 | 24.577 | 10,565,040 |
| 2024-08-07 | 27.030 | 27.340 | 26.810 | 27.150 | 25.429 | 4,571,662 |
| 2024-08-06 | 27.380 | 27.440 | 26.800 | 27.150 | 25.429 | 5,386,200 |
| 2024-08-05 | 26.650 | 27.710 | 26.590 | 26.650 | 24.961 | 7,484,496 |
| 2024-08-02 | 26.530 | 27.530 | 26.390 | 26.660 | 24.970 | 5,787,700 |
| 2024-08-01 | 26.740 | 27.080 | 26.450 | 26.530 | 24.848 | 5,195,256 |
| 2024-07-31 | 24.930 | 26.780 | 24.520 | 26.750 | 25.054 | 9,112,900 |
| 2024-07-30 | 25.870 | 25.880 | 23.860 | 24.790 | 23.219 | 10,625,240 |
| 2024-07-29 | 26.260 | 26.450 | 25.790 | 25.900 | 24.258 | 5,217,912 |
| 2024-07-26 | 26.320 | 26.590 | 26.050 | 26.200 | 24.539 | 4,579,417 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5200 CNY |
| 2025-05-26 | 0.8000 CNY |
| 2024-05-31 | 0.4000 CNY |
| 2023-05-31 | 0.6700 CNY |
| 2022-06-10 | 0.9000 CNY |
| 2021-05-12 | 0.6600 CNY |
| 2020-05-20 | 0.9000 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.