Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	13.380	14.400	13.370	14.360	14.360	9,753,829
2026-10-19	13.370	13.750	13.030	13.410	13.410	7,355,500
2026-10-16	13.900	14.500	13.520	13.590	13.590	9,314,300
2026-10-15	13.530	13.860	13.320	13.620	13.620	4,917,072
2026-10-14	13.930	14.150	13.390	13.750	13.750	6,323,904
2026-10-13	14.050	14.240	13.550	14.050	14.050	6,124,800
2026-10-12	13.900	14.370	13.440	14.160	14.160	7,672,416
2026-10-09	14.030	14.220	12.850	13.950	13.950	8,049,875
2026-10-08	13.790	14.180	13.710	13.850	13.850	3,721,000
2026-09-30	14.020	14.480	13.810	13.840	13.840	2,775,100
2026-09-29	14.000	14.180	13.820	14.020	14.020	2,903,495
2026-09-28	14.060	14.180	13.760	13.860	13.860	3,606,997
2026-09-24	14.400	14.640	14.000	14.060	14.060	4,069,700
2026-09-23	13.930	14.650	13.780	14.400	14.400	6,323,274
2026-09-22	14.340	14.480	13.860	14.000	14.000	7,154,740
2026-09-21	14.390	14.980	14.150	14.420	14.420	8,669,528
2026-09-18	14.010	14.470	13.750	14.390	14.390	6,100,800
2026-09-17	13.650	14.100	13.600	13.860	13.860	4,056,047
2026-09-16	13.330	13.840	13.200	13.740	13.740	4,013,900
2026-09-15	13.770	13.990	13.350	13.360	13.360	3,387,000
2026-09-14	13.360	13.800	13.070	13.660	13.660	5,679,870
2026-09-11	13.730	14.030	13.400	13.480	13.480	4,264,972
2026-09-10	13.920	14.220	13.840	13.940	13.940	3,961,500
2026-09-09	14.200	14.290	13.890	13.950	13.950	4,500,015
2026-09-08	14.300	14.700	13.890	14.240	14.240	8,451,100
2026-09-07	13.750	14.170	13.530	14.020	14.020	7,080,900
2026-09-04	14.250	14.510	13.640	13.730	13.730	9,078,167
2026-09-03	13.820	14.650	13.610	14.140	14.140	14,298,971
2026-09-02	14.920	15.000	13.650	13.790	13.790	14,384,674
2026-09-01	14.020	15.400	14.010	14.910	14.910	23,202,342
2026-08-31	11.620	13.800	11.620	13.600	13.600	17,131,713
2026-08-28	11.670	11.840	11.570	11.780	11.780	2,986,619
2026-08-27	11.540	11.630	11.470	11.570	11.570	1,995,020
2026-08-26	11.710	11.800	11.330	11.540	11.540	2,476,599
2026-08-25	11.450	11.720	11.170	11.690	11.690	3,006,699
2026-08-24	11.850	11.870	11.220	11.400	11.400	3,396,900
2026-08-21	11.890	12.100	11.620	11.900	11.900	3,640,522
2026-08-20	11.530	12.100	11.400	11.880	11.880	3,831,000
2026-08-19	11.950	11.990	11.330	11.380	11.380	3,171,485
2026-08-18	12.050	12.070	11.780	11.990	11.990	3,401,500
2026-08-17	12.170	12.170	11.750	12.040	12.040	3,121,272
2026-08-14	11.990	12.260	11.770	12.080	12.080	5,347,115
2026-08-13	12.050	12.310	11.880	11.990	11.990	4,525,200
2026-08-12	12.000	12.220	11.840	12.060	12.060	4,815,089
2026-08-11	12.100	12.390	11.810	12.340	12.340	4,622,180
2026-08-10	12.040	12.160	11.820	12.130	12.130	5,545,400
2026-08-07	12.210	12.270	11.810	11.940	11.940	4,908,772
2026-08-06	12.200	12.520	12.040	12.210	12.210	4,949,872
2026-08-05	12.090	12.500	12.040	12.280	12.280	6,767,674
2026-08-04	11.380	12.210	11.380	12.180	12.180	8,799,932
2026-08-03	10.700	11.530	10.610	11.350	11.350	8,812,340
2026-07-31	9.980	10.720	9.980	10.620	10.620	7,204,400
2026-07-30	10.360	10.560	9.870	9.910	9.910	6,736,491
2026-07-29	10.290	10.360	10.060	10.280	10.280	4,679,065
2026-07-28	10.240	10.590	10.160	10.240	10.240	3,869,100
2026-07-27	10.160	10.490	10.100	10.310	10.310	3,748,900
2026-07-24	10.460	10.470	10.020	10.120	10.120	4,423,200
2026-07-23	10.460	10.620	10.200	10.480	10.480	5,246,474
2026-07-22	10.540	10.770	10.300	10.590	10.590	7,747,042
2026-07-21	10.990	11.080	9.830	10.710	10.710	13,781,288

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.