Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	10.020	10.500	9.770	10.320	10.246	3,526,419
2024-04-25	10.100	10.150	9.780	9.880	9.809	2,443,552
2024-04-24	9.710	10.170	9.480	10.160	10.087	2,543,396
2024-04-23	9.350	9.850	9.350	9.670	9.600	2,514,063
2024-04-22	9.250	9.480	8.820	9.350	9.283	2,368,038
2024-04-19	9.560	9.640	9.230	9.380	9.312	2,521,195
2024-04-18	9.850	9.950	9.520	9.590	9.521	2,342,116
2024-04-17	9.180	9.890	9.180	9.860	9.789	2,980,744
2024-04-16	10.230	10.230	9.000	9.000	8.935	3,071,193
2024-04-15	10.810	10.970	10.010	10.190	10.116	2,007,897
2024-04-12	11.040	11.280	10.920	10.960	10.881	1,445,293
2024-04-11	11.030	11.340	10.770	11.050	10.970	1,416,380
2024-04-10	11.270	11.280	10.820	10.950	10.871	1,533,192
2024-04-09	11.600	11.600	11.060	11.260	11.179	1,820,039
2024-04-08	11.950	11.950	11.350	11.420	11.338	2,523,617
2024-04-03	12.050	12.110	11.830	11.970	11.884	1,314,991
2024-04-02	12.170	12.380	11.970	12.060	11.973	1,626,968
2024-04-01	11.940	12.260	11.800	12.230	12.142	2,427,274
2024-03-29	12.100	12.100	11.540	11.820	11.735	1,070,100
2024-03-28	11.480	12.010	11.430	11.700	11.616	2,141,850
2024-03-27	12.000	12.010	11.450	11.450	11.367	1,503,200
2024-03-26	11.940	12.280	11.720	11.990	11.903	2,066,600
2024-03-25	12.600	12.690	11.940	11.950	11.864	2,990,819
2024-03-22	12.900	12.950	12.340	12.620	12.529	3,035,952
2024-03-21	12.800	13.170	12.580	12.960	12.866	3,723,385
2024-03-20	12.050	12.670	12.050	12.660	12.569	3,277,775
2024-03-19	12.000	12.450	11.920	12.220	12.132	3,719,008
2024-03-18	11.910	12.100	11.720	12.020	11.933	3,427,990
2024-03-15	11.350	11.990	11.270	11.830	11.745	4,285,924
2024-03-14	11.620	11.620	11.120	11.360	11.278	2,822,957
2024-03-13	11.960	11.990	11.430	11.570	11.486	4,927,378
2024-03-12	10.910	12.550	10.910	12.040	11.953	5,316,607
2024-03-11	10.810	10.910	10.610	10.910	10.831	1,622,239
2024-03-08	10.850	10.990	10.550	10.840	10.762	1,391,574
2024-03-07	11.060	11.240	10.740	10.810	10.732	1,498,729
2024-03-06	10.850	11.190	10.840	11.020	10.940	1,768,692
2024-03-05	11.270	11.300	10.860	10.940	10.861	1,877,963
2024-03-04	11.350	11.410	11.050	11.310	11.228	2,269,949
2024-03-01	11.010	11.300	10.920	11.210	11.129	2,776,401
2024-02-29	10.650	11.320	10.650	11.050	10.970	4,171,488
2024-02-28	12.130	12.400	10.790	10.800	10.722	3,856,622
2024-02-27	11.850	12.150	11.750	12.080	11.993	2,384,150
2024-02-26	11.290	12.400	11.100	11.950	11.864	3,685,144
2024-02-23	10.600	11.380	10.590	11.230	11.149	3,204,078
2024-02-22	10.210	10.570	10.110	10.550	10.474	2,328,160
2024-02-21	9.720	10.830	9.660	10.350	10.275	3,747,956
2024-02-20	10.040	10.040	9.600	9.810	9.739	2,572,000
2024-02-19	9.400	10.130	9.400	9.890	9.819	4,495,889
2024-02-08	7.860	9.360	7.480	9.280	9.213	6,257,087
2024-02-07	8.560	8.720	7.660	7.850	7.793	5,070,778
2024-02-06	8.100	9.110	7.030	8.580	8.518	7,459,360
2024-02-05	10.050	10.050	8.110	8.120	8.061	5,741,301
2024-02-02	10.960	11.230	9.700	10.140	10.067	2,873,853
2024-02-01	11.280	11.410	10.800	10.980	10.901	2,807,280
2024-01-31	12.360	12.360	11.300	11.350	11.268	2,025,412
2024-01-30	12.620	12.700	12.090	12.130	12.042	1,401,394
2024-01-29	13.600	13.600	12.580	12.620	12.529	1,695,654
2024-01-26	13.320	13.820	13.060	13.470	13.373	2,379,534
2024-01-25	12.380	13.280	12.060	13.130	13.035	2,805,703
2024-01-24	12.200	12.370	11.480	12.180	12.092	3,452,836

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.