Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.430	12.600	12.030	12.190	12.102	2,291,275
2024-01-22	13.640	13.640	12.240	12.430	12.340	2,164,454
2024-01-19	13.980	13.980	13.510	13.640	13.542	1,957,605
2024-01-18	14.200	14.280	13.510	13.900	13.800	3,280,412
2024-01-17	14.750	14.840	14.140	14.200	14.097	1,740,500
2024-01-16	15.030	15.130	14.480	14.750	14.643	1,803,212
2024-01-15	14.980	15.320	14.850	15.020	14.912	2,362,874
2024-01-12	15.230	15.550	14.900	15.200	15.090	4,060,849
2024-01-11	14.200	15.330	14.080	15.200	15.090	3,880,974
2024-01-10	14.450	14.450	13.960	14.090	13.988	1,672,100
2024-01-09	14.450	14.740	14.300	14.460	14.356	1,468,869
2024-01-08	14.660	14.790	14.370	14.370	14.266	1,458,100
2024-01-05	15.210	15.480	14.650	14.740	14.634	2,353,674
2024-01-04	14.950	15.360	14.860	15.160	15.051	2,553,900
2024-01-03	14.930	15.210	14.820	14.970	14.862	1,925,144
2024-01-02	15.020	15.260	14.850	14.900	14.792	1,653,380
2023-12-29	14.430	15.150	14.360	14.990	14.882	2,212,124
2023-12-28	14.250	14.600	13.940	14.430	14.326	2,265,076
2023-12-27	14.130	14.200	13.860	14.160	14.058	936,160
2023-12-26	14.170	14.180	13.830	13.930	13.829	1,660,100
2023-12-25	14.370	14.430	14.130	14.190	14.088	1,082,600
2023-12-22	14.580	14.730	14.300	14.310	14.207	1,562,290
2023-12-21	14.650	14.720	14.320	14.600	14.495	2,218,900
2023-12-20	15.000	15.180	14.670	14.680	14.574	2,389,568
2023-12-19	14.650	14.850	14.460	14.780	14.673	1,766,738
2023-12-18	14.770	14.960	14.500	14.550	14.445	1,862,518
2023-12-15	14.870	15.000	14.600	14.770	14.663	2,270,380
2023-12-14	14.810	15.010	14.720	14.780	14.673	1,268,680
2023-12-13	15.020	15.190	14.850	14.880	14.773	1,428,375
2023-12-12	15.050	15.090	14.900	15.050	14.941	1,605,120
2023-12-11	14.800	15.060	14.580	14.960	14.852	2,062,500
2023-12-08	15.150	15.380	14.840	14.950	14.842	1,664,392
2023-12-07	14.830	15.140	14.800	15.060	14.951	1,896,772
2023-12-06	14.810	15.050	14.660	14.890	14.782	1,652,200
2023-12-05	15.080	15.210	14.700	14.810	14.703	1,872,900
2023-12-04	15.270	15.490	15.000	15.080	14.971	1,650,112
2023-12-01	14.950	15.250	14.780	15.220	15.110	2,305,737
2023-11-30	15.110	15.180	14.790	14.950	14.842	1,990,800
2023-11-29	15.350	15.450	15.040	15.070	14.961	1,723,500
2023-11-28	15.110	15.450	15.070	15.300	15.190	2,234,943
2023-11-27	15.130	15.390	15.130	15.220	15.110	1,655,100
2023-11-24	15.380	15.620	15.100	15.170	15.060	1,605,402
2023-11-23	15.550	15.650	15.250	15.500	15.388	1,764,984
2023-11-22	15.630	15.830	15.440	15.440	15.329	2,191,200
2023-11-21	15.810	15.980	15.500	15.520	15.408	1,964,431
2023-11-20	16.010	16.090	15.680	15.840	15.726	1,711,772
2023-11-17	15.810	15.920	15.500	15.800	15.686	2,173,422
2023-11-16	15.650	16.150	15.420	15.770	15.656	3,393,757
2023-11-15	15.730	15.790	15.400	15.500	15.388	1,674,928
2023-11-14	15.630	15.830	15.400	15.610	15.497	2,509,574
2023-11-13	15.180	15.620	15.070	15.490	15.378	2,578,300
2023-11-10	15.330	15.370	15.000	15.130	15.021	1,381,027
2023-11-09	15.370	15.430	15.080	15.220	15.110	1,815,472
2023-11-08	15.300	15.400	15.100	15.300	15.190	1,392,231
2023-11-07	15.160	15.270	14.700	15.150	15.041	1,750,988
2023-11-06	14.790	15.240	14.740	15.130	15.021	2,716,879
2023-11-03	14.410	14.780	14.400	14.730	14.624	1,330,867
2023-11-02	14.690	14.800	14.330	14.420	14.316	1,271,064
2023-11-01	14.730	14.850	14.560	14.710	14.604	1,001,868
2023-10-31	14.740	14.830	14.550	14.700	14.594	2,202,924

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.