Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	14.480	14.790	14.370	14.700	14.594	3,094,914
2023-10-27	14.500	14.590	14.310	14.440	14.336	2,189,288
2023-10-26	14.500	14.680	14.400	14.560	14.455	2,409,613
2023-10-25	14.300	14.730	13.820	14.590	14.485	4,108,317
2023-10-24	13.400	14.190	13.230	13.920	13.819	4,469,686
2023-10-23	13.370	13.370	12.800	12.930	12.837	1,802,346
2023-10-20	13.600	13.840	13.270	13.300	13.204	1,568,264
2023-10-19	13.600	14.030	13.590	13.650	13.551	1,201,096
2023-10-18	14.110	14.110	13.540	13.620	13.522	1,293,498
2023-10-17	14.240	14.240	13.880	14.000	13.899	831,892
2023-10-16	14.300	14.360	13.880	14.020	13.919	1,104,712
2023-10-13	14.410	14.420	14.220	14.300	14.197	997,200
2023-10-12	14.720	14.860	14.300	14.410	14.306	1,393,480
2023-10-11	14.440	14.810	14.230	14.700	14.594	1,462,172
2023-10-10	14.070	14.500	14.060	14.370	14.266	1,324,300
2023-10-09	14.010	14.330	13.980	14.070	13.968	1,007,340
2023-09-28	13.910	14.240	13.910	14.180	14.078	1,064,253
2023-09-27	13.680	14.050	13.490	13.890	13.790	1,514,546
2023-09-26	13.760	13.880	13.610	13.690	13.591	1,615,900
2023-09-25	14.160	14.250	13.660	13.700	13.601	1,186,406
2023-09-22	13.690	14.190	13.560	14.160	14.058	1,366,047
2023-09-21	13.800	13.930	13.600	13.680	13.581	762,892
2023-09-20	13.990	14.080	13.720	13.760	13.661	945,100
2023-09-19	14.370	14.370	13.900	14.000	13.899	1,184,744
2023-09-18	14.310	14.650	14.210	14.370	14.266	1,115,900
2023-09-15	14.520	14.520	14.240	14.370	14.266	674,275
2023-09-14	14.550	14.630	14.300	14.460	14.356	975,400
2023-09-13	14.900	14.910	14.410	14.580	14.475	1,035,534
2023-09-12	14.740	15.040	14.740	14.860	14.753	851,253
2023-09-11	14.950	15.030	14.640	14.870	14.763	1,385,016
2023-09-08	14.770	14.930	14.610	14.890	14.782	825,716
2023-09-07	15.050	15.050	14.690	14.700	14.594	1,167,816
2023-09-06	14.720	15.040	14.660	14.940	14.832	1,160,829
2023-09-05	14.930	15.050	14.710	14.800	14.693	1,166,330
2023-09-04	14.920	14.920	14.630	14.870	14.763	1,476,380
2023-09-01	15.050	15.090	14.780	14.860	14.753	1,189,720
2023-08-31	15.010	15.150	14.780	15.020	14.912	1,470,708
2023-08-30	14.650	15.140	14.500	15.020	14.912	1,609,600
2023-08-29	13.600	14.800	13.580	14.680	14.574	2,750,516
2023-08-28	14.990	14.990	13.570	13.640	13.542	1,915,769
2023-08-25	14.130	14.200	13.610	13.690	13.591	1,072,040
2023-08-24	14.080	14.280	13.970	14.040	13.939	1,159,115
2023-08-23	14.670	14.670	14.060	14.080	13.978	1,192,834
2023-08-22	14.480	14.660	14.170	14.540	14.435	1,364,679
2023-08-21	14.680	14.940	14.310	14.540	14.435	2,002,948
2023-08-18	14.860	15.160	14.630	14.760	14.653	2,146,642
2023-08-17	14.520	14.790	14.290	14.760	14.653	1,000,400
2023-08-16	14.910	14.910	14.440	14.520	14.415	1,021,500
2023-08-15	15.070	15.180	14.800	14.910	14.802	942,800
2023-08-14	14.610	15.100	14.500	15.060	14.951	1,057,952
2023-08-11	15.200	15.200	14.690	14.710	14.604	970,600
2023-08-10	14.860	15.030	14.760	15.000	14.892	907,900
2023-08-09	15.170	15.280	14.890	14.940	14.832	1,656,546
2023-08-08	15.420	15.420	15.100	15.190	15.080	1,203,072
2023-08-07	15.610	15.650	15.210	15.290	15.180	1,493,700
2023-08-04	15.480	15.550	15.330	15.510	15.398	1,189,095
2023-08-03	15.460	15.500	15.130	15.480	15.368	1,396,458
2023-08-02	15.020	15.770	14.890	15.380	15.269	3,361,123
2023-08-01	14.710	15.250	14.500	15.000	14.892	2,896,613
2023-07-31	14.560	14.780	14.350	14.680	14.574	2,455,888

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.