Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	12.750	13.130	12.470	12.500	12.410	2,181,316
2022-08-02	12.950	13.160	12.530	12.730	12.638	4,866,670
2022-08-01	13.050	13.280	13.000	13.180	13.085	2,378,807
2022-07-29	13.520	13.710	13.080	13.180	13.085	3,273,786
2022-07-28	13.440	13.760	13.330	13.510	13.412	5,278,933
2022-07-27	13.560	14.100	13.350	13.450	13.353	7,917,967
2022-07-26	13.160	13.550	12.880	13.460	13.363	3,357,417
2022-07-25	13.410	13.500	13.110	13.180	13.085	2,468,427
2022-07-22	13.230	13.500	13.070	13.230	13.134	2,862,482
2022-07-21	12.900	13.490	12.740	13.230	13.134	4,781,110
2022-07-20	12.850	12.990	12.590	12.950	12.857	3,354,684
2022-07-19	12.790	13.130	12.570	12.710	12.618	5,477,166
2022-07-18	12.020	13.080	11.910	12.730	12.638	7,644,793
2022-07-15	11.800	12.430	11.440	12.010	11.923	6,117,859
2022-07-14	11.400	11.680	11.330	11.620	11.536	1,904,806
2022-07-13	11.110	11.640	11.100	11.440	11.357	2,991,762
2022-07-12	11.400	11.680	10.980	11.110	11.030	3,569,174
2022-07-11	11.460	11.480	11.250	11.360	11.278	2,784,850
2022-07-08	11.330	11.840	11.330	11.460	11.377	4,162,959
2022-07-07	11.450	11.620	11.250	11.310	11.228	2,791,824
2022-07-06	11.380	11.730	11.180	11.450	11.347	4,074,255
2022-07-05	11.450	11.680	11.200	11.360	11.258	3,143,405
2022-07-04	11.310	11.730	11.180	11.470	11.367	4,532,113
2022-07-01	11.550	11.630	11.240	11.270	11.169	3,010,054
2022-06-30	11.640	11.840	11.440	11.530	11.427	3,416,870
2022-06-29	12.120	12.120	11.620	11.620	11.516	4,614,370
2022-06-28	12.070	12.200	11.870	12.130	12.021	3,532,215
2022-06-27	12.230	12.340	11.990	12.030	11.922	4,990,490
2022-06-24	12.480	12.620	12.100	12.220	12.111	5,868,747
2022-06-23	12.700	12.790	12.310	12.490	12.378	5,768,638
2022-06-22	13.200	13.360	12.410	12.610	12.497	8,547,700
2022-06-21	13.770	13.930	13.150	13.280	13.161	7,125,556
2022-06-20	13.920	14.060	13.330	13.690	13.567	6,676,434
2022-06-17	13.780	14.140	13.450	13.960	13.835	3,832,620
2022-06-16	13.870	14.250	13.800	13.930	13.805	3,178,615
2022-06-15	13.810	14.590	13.810	13.880	13.756	4,554,845
2022-06-14	13.850	14.160	13.620	13.910	13.785	4,068,164
2022-06-13	14.250	14.490	13.900	14.020	13.894	3,902,553
2022-06-10	14.500	14.500	14.100	14.300	14.172	3,168,541
2022-06-09	14.500	14.670	14.100	14.300	14.172	3,660,035
2022-06-08	14.450	14.960	14.230	14.470	14.340	5,225,883
2022-06-07	14.370	14.810	14.090	14.390	14.261	4,939,125
2022-06-06	13.820	14.410	13.800	14.370	14.241	6,388,141
2022-06-02	15.360	15.360	13.550	14.050	13.924	12,404,824
2022-06-01	13.750	15.350	13.320	14.860	14.727	14,171,771
2022-05-31	12.280	13.930	12.100	13.610	13.488	11,749,650
2022-05-30	12.600	12.600	11.880	12.250	12.140	7,285,339
2022-05-27	12.920	13.080	12.290	12.550	12.438	7,894,388
2022-05-26	13.120	13.250	12.110	12.960	12.844	13,938,374
2022-05-25	14.510	14.690	12.830	13.120	13.003	18,085,002
2022-05-24	14.660	15.460	14.490	14.490	14.360	21,883,212
2022-05-23	12.360	14.340	12.350	14.340	14.212	23,049,210
2022-05-20	11.900	12.070	11.530	11.950	11.843	3,434,657
2022-05-19	11.560	11.990	11.300	11.870	11.764	4,193,235
2022-05-18	11.140	12.000	10.970	11.680	11.575	5,849,303
2022-05-17	11.130	11.380	10.600	11.020	10.921	4,994,720
2022-05-16	12.000	12.000	10.650	11.120	11.020	10,554,918
2022-05-13	10.500	10.740	10.300	10.490	10.396	2,120,386
2022-05-12	9.750	10.710	9.610	10.470	10.376	3,098,786
2022-05-11	9.600	10.100	9.500	9.800	9.712	1,914,042

← NewerPage 18 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.