Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12.050	12.280	10.880	11.060	11.060	10,843,581
2026-07-17	13.400	13.750	11.800	11.960	11.960	10,493,100
2026-07-16	13.430	13.580	12.920	13.480	13.480	9,468,974
2026-07-15	13.600	14.010	13.380	13.610	13.610	8,100,998
2026-07-14	13.350	13.720	13.010	13.430	13.430	5,188,474
2026-07-13	14.350	14.670	13.330	13.630	13.630	8,865,148
2026-07-10	14.500	14.840	14.350	14.520	14.520	7,660,400
2026-07-09	15.050	15.100	14.000	14.530	14.530	12,966,718
2026-07-08	14.860	15.600	14.630	15.270	15.270	15,457,852
2026-07-07	15.180	15.400	14.510	14.710	14.710	7,978,813
2026-07-06	15.800	15.800	15.110	15.230	15.230	9,491,112
2026-07-03	15.570	16.080	15.350	15.820	15.820	14,207,016
2026-07-02	13.730	15.970	13.670	15.580	15.580	16,984,828
2026-07-01	13.330	13.890	13.300	13.810	13.810	5,668,204
2026-06-30	12.700	13.440	12.410	13.330	13.330	5,418,048
2026-06-29	13.360	13.400	12.410	12.710	12.710	6,795,638
2026-06-26	13.190	13.420	12.940	13.260	13.260	6,061,996
2026-06-25	13.820	13.840	13.120	13.340	13.340	6,235,654
2026-06-24	14.000	14.220	13.540	13.750	13.750	7,244,600
2026-06-23	14.100	14.560	13.950	14.160	14.160	8,999,597
2026-06-22	14.970	15.350	13.700	14.220	14.220	11,063,848
2026-06-18	14.590	15.020	14.450	14.950	14.950	7,384,323
2026-06-17	14.850	14.850	14.330	14.750	14.750	6,588,246
2026-06-16	14.350	15.200	14.180	14.900	14.900	9,164,278
2026-06-15	14.410	15.060	14.250	14.430	14.430	10,964,800
2026-06-12	14.370	14.980	14.180	14.320	14.290	6,856,782
2026-06-11	14.600	14.690	13.870	14.200	14.170	7,725,900
2026-06-10	14.760	15.680	14.080	14.770	14.739	12,198,733
2026-06-09	14.350	15.090	14.270	15.000	14.969	9,950,654
2026-06-08	13.920	15.080	13.880	14.260	14.230	14,306,924
2026-06-05	13.510	14.400	13.400	14.140	14.110	14,969,122
2026-06-04	12.350	13.620	12.230	13.500	13.472	17,071,415
2026-06-03	12.080	12.730	11.870	12.470	12.444	18,924,425
2026-06-02	12.100	12.880	12.100	12.620	12.594	21,152,281
2026-06-01	15.120	15.120	15.120	15.120	15.088	0
2026-05-29	15.120	15.120	15.120	15.120	15.088	0
2026-05-28	15.120	15.120	15.120	15.120	15.088	0
2026-05-27	15.120	15.120	15.120	15.120	15.088	0
2026-05-26	15.120	15.120	15.120	15.120	15.088	0
2026-05-25	13.600	15.420	13.580	15.120	15.088	18,685,429
2026-05-22	13.470	13.730	13.360	13.520	13.492	5,150,570
2026-05-21	13.680	14.490	13.300	13.380	13.352	9,309,841
2026-05-20	13.820	13.910	13.540	13.580	13.552	5,382,253
2026-05-19	13.860	14.170	13.680	13.900	13.871	6,863,828
2026-05-18	14.160	14.600	13.700	13.820	13.791	9,553,541
2026-05-15	13.830	14.840	13.830	14.170	14.140	11,051,944
2026-05-14	13.380	14.250	13.380	13.910	13.881	12,393,139
2026-05-13	13.160	13.900	13.020	13.330	13.302	10,020,200
2026-05-12	13.400	13.570	13.100	13.150	13.123	5,873,949
2026-05-11	13.730	13.790	13.300	13.480	13.452	10,074,000
2026-05-08	13.600	13.880	13.450	13.690	13.661	6,549,400
2026-05-07	13.540	13.800	13.430	13.580	13.552	6,560,855
2026-05-06	13.890	13.980	13.360	13.540	13.512	9,148,527
2026-04-30	13.560	13.940	13.380	13.820	13.791	12,857,411
2026-04-29	12.950	13.800	12.600	13.460	13.432	20,494,752
2026-04-28	11.330	13.620	11.270	12.980	12.953	27,025,304
2026-04-27	10.950	11.420	10.940	11.370	11.346	8,614,660
2026-04-24	10.950	11.060	10.760	11.020	10.997	6,703,149
2026-04-23	11.120	11.480	10.940	11.040	11.017	6,194,074
2026-04-22	11.120	11.210	10.960	11.140	11.117	5,397,400

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.