Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.230	11.290	10.970	11.170	11.147	5,992,548
2026-04-20	11.400	11.500	11.250	11.310	11.286	7,808,618
2026-04-17	11.720	11.840	11.330	11.480	11.456	7,997,914
2026-04-16	11.620	11.850	11.180	11.830	11.805	12,067,744
2026-04-15	12.450	12.520	11.580	11.610	11.586	14,341,278
2026-04-14	12.730	12.900	12.440	12.720	12.693	9,436,520
2026-04-13	12.140	13.000	12.040	12.550	12.524	9,722,509
2026-04-10	12.110	12.260	12.070	12.110	12.085	3,650,600
2026-04-09	12.390	12.440	11.920	11.970	11.945	4,043,774
2026-04-08	12.180	12.440	12.130	12.440	12.414	2,885,476
2026-04-07	11.770	11.950	11.600	11.900	11.875	2,503,002
2026-04-03	12.080	12.130	11.650	11.720	11.695	3,159,232
2026-04-02	12.200	12.290	11.920	12.030	12.005	3,087,072
2026-04-01	12.250	12.300	12.160	12.250	12.224	3,301,402
2026-03-31	12.200	12.370	12.000	12.020	11.995	3,186,513
2026-03-30	11.840	12.230	11.780	12.150	12.125	4,094,451
2026-03-27	11.720	12.030	11.610	12.020	11.995	2,967,200
2026-03-26	11.990	12.210	11.700	11.780	11.755	3,474,900
2026-03-25	11.980	12.230	11.910	11.990	11.965	3,384,951
2026-03-24	11.860	11.970	11.520	11.930	11.905	5,778,300
2026-03-23	12.390	12.390	11.420	11.580	11.556	6,390,100
2026-03-20	13.030	13.100	12.400	12.440	12.414	4,794,460
2026-03-19	13.280	13.310	12.970	13.000	12.973	3,885,058
2026-03-18	12.970	13.430	12.970	13.400	13.372	5,125,300
2026-03-17	13.230	13.230	12.900	12.910	12.883	3,382,620
2026-03-16	12.890	13.260	12.760	13.170	13.142	4,980,338
2026-03-13	12.940	13.080	12.800	12.840	12.813	3,092,844
2026-03-12	13.090	13.230	12.880	12.930	12.903	3,501,620
2026-03-11	13.310	13.350	13.060	13.100	13.073	4,345,932
2026-03-10	13.190	13.330	13.080	13.270	13.242	3,617,692
2026-03-09	13.080	13.150	12.750	13.050	13.023	5,268,252
2026-03-06	12.860	13.150	12.810	13.140	13.113	3,779,632
2026-03-05	12.960	13.190	12.760	12.890	12.863	4,850,792
2026-03-04	12.660	12.740	12.400	12.560	12.534	6,769,823
2026-03-03	13.270	13.380	12.780	12.800	12.773	6,547,234
2026-03-02	13.850	13.990	13.180	13.230	13.202	6,742,000
2026-02-27	13.920	14.210	13.880	14.170	14.140	3,376,216
2026-02-26	14.090	14.180	13.840	13.950	13.921	3,028,256
2026-02-25	14.100	14.250	14.020	14.070	14.041	3,728,675
2026-02-24	14.480	14.480	13.850	14.060	14.031	5,032,330
2026-02-13	14.250	14.500	14.170	14.330	14.300	5,514,600
2026-02-12	14.210	14.540	13.980	14.250	14.220	4,692,416
2026-02-11	14.360	14.380	14.140	14.230	14.200	3,748,623
2026-02-10	14.180	14.530	14.060	14.430	14.400	5,502,877
2026-02-09	14.160	14.290	14.020	14.130	14.100	3,902,600
2026-02-06	14.010	14.290	13.950	13.960	13.931	5,048,800
2026-02-05	14.120	14.310	14.020	14.100	14.071	3,516,200
2026-02-04	14.320	14.360	14.100	14.280	14.250	4,340,700
2026-02-03	14.380	14.430	14.150	14.360	14.330	3,840,043
2026-02-02	14.490	14.650	14.180	14.240	14.210	5,069,272
2026-01-30	14.610	14.680	14.360	14.410	14.380	5,207,200
2026-01-29	14.580	15.130	14.340	14.600	14.569	6,600,416
2026-01-28	15.330	15.330	14.580	14.650	14.619	5,927,727
2026-01-27	15.140	15.390	14.810	15.290	15.258	5,392,488
2026-01-26	16.190	16.200	14.940	15.230	15.198	8,391,000
2026-01-23	15.250	16.250	15.120	16.090	16.056	7,348,017
2026-01-22	15.410	15.500	15.130	15.180	15.148	4,098,747
2026-01-21	15.330	15.580	15.180	15.430	15.398	3,733,924
2026-01-20	15.540	15.580	15.100	15.260	15.228	6,406,500
2026-01-19	15.400	15.770	15.200	15.420	15.388	6,679,693

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.