Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	16.000	16.100	15.140	15.270	15.238	7,683,218
2026-01-15	16.200	16.580	15.560	15.850	15.817	9,197,491
2026-01-14	15.610	16.950	15.460	16.120	16.086	13,430,771
2026-01-13	16.270	16.300	15.390	15.540	15.507	8,752,707
2026-01-12	15.960	16.400	15.520	15.880	15.847	10,358,171
2026-01-09	14.610	15.490	14.610	15.400	15.368	9,037,114
2026-01-08	14.490	14.610	14.330	14.570	14.540	4,994,672
2026-01-07	14.660	14.760	14.430	14.520	14.490	5,279,774
2026-01-06	14.600	14.820	14.380	14.490	14.460	4,530,023
2026-01-05	14.510	14.840	14.340	14.590	14.559	5,910,213
2025-12-31	14.770	14.840	14.460	14.510	14.480	3,783,510
2025-12-30	14.630	15.070	14.400	14.630	14.599	6,017,185
2025-12-29	14.050	14.980	14.040	14.800	14.769	11,951,520
2025-12-26	14.320	14.380	14.000	14.060	14.031	3,630,272
2025-12-25	14.260	14.370	14.130	14.320	14.290	4,302,750
2025-12-24	13.990	14.360	13.850	14.280	14.250	6,169,300
2025-12-23	13.810	14.080	13.630	13.880	13.851	5,232,706
2025-12-22	13.450	14.070	13.300	13.850	13.821	6,495,416
2025-12-19	13.180	13.540	12.960	13.450	13.422	4,056,200
2025-12-18	12.510	13.210	12.480	13.070	13.043	3,987,760
2025-12-17	12.440	12.630	12.240	12.570	12.544	3,097,300
2025-12-16	12.620	12.620	12.330	12.510	12.484	2,413,000
2025-12-15	12.610	12.730	12.400	12.590	12.564	3,143,918
2025-12-12	12.870	12.990	12.620	12.620	12.594	3,020,179
2025-12-11	13.260	13.300	12.800	12.820	12.793	3,768,672
2025-12-10	13.610	13.660	13.160	13.270	13.242	4,051,672
2025-12-09	13.440	13.960	13.310	13.660	13.631	5,618,578
2025-12-08	13.450	13.740	13.310	13.440	13.412	3,705,238
2025-12-05	13.290	13.460	13.120	13.440	13.412	2,606,088
2025-12-04	13.410	13.540	13.040	13.300	13.272	4,669,544
2025-12-03	13.900	13.910	13.380	13.540	13.512	3,646,674
2025-12-02	14.000	14.010	13.850	13.910	13.881	1,942,500
2025-12-01	13.980	14.390	13.980	14.050	14.021	3,681,720
2025-11-28	13.940	13.970	13.770	13.930	13.901	2,139,900
2025-11-27	14.050	14.070	13.780	13.910	13.881	3,459,400
2025-11-26	14.080	14.240	13.810	14.080	14.051	4,559,069
2025-11-25	13.770	14.320	13.730	14.010	13.981	4,563,149
2025-11-24	13.540	13.850	13.400	13.770	13.741	4,700,280
2025-11-21	13.790	14.180	13.470	13.520	13.492	5,097,860
2025-11-20	13.980	14.100	13.780	13.900	13.871	3,014,302
2025-11-19	14.190	14.280	13.890	13.930	13.901	4,393,949
2025-11-18	14.290	14.650	14.080	14.160	14.130	5,573,682
2025-11-17	13.970	14.490	13.910	14.340	14.310	7,077,766
2025-11-14	13.520	14.350	13.510	14.060	14.031	6,359,332
2025-11-13	13.800	13.810	13.430	13.620	13.592	3,448,777
2025-11-12	13.480	13.870	13.430	13.820	13.791	5,019,696
2025-11-11	13.470	13.620	13.410	13.460	13.432	3,049,640
2025-11-10	13.690	13.900	13.450	13.490	13.462	4,464,268
2025-11-07	13.600	13.790	13.540	13.640	13.611	4,211,008
2025-11-06	13.520	13.820	13.300	13.670	13.641	4,654,100
2025-11-05	13.370	13.770	13.270	13.560	13.532	4,906,092
2025-11-04	13.420	13.510	13.310	13.490	13.462	3,896,498
2025-11-03	13.360	13.490	13.240	13.420	13.392	3,831,395
2025-10-31	13.080	13.440	13.020	13.310	13.282	5,416,700
2025-10-30	13.100	13.520	12.920	13.110	13.083	6,768,361
2025-10-29	13.380	13.430	13.020	13.100	13.073	7,197,026
2025-10-28	12.800	13.640	12.630	13.430	13.402	13,020,567
2025-10-27	13.430	13.490	12.750	12.790	12.763	9,272,406
2025-10-24	12.580	12.580	12.430	12.520	12.494	2,841,113
2025-10-23	12.430	12.540	12.270	12.520	12.494	3,104,632

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.