Heren Health Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.170 | 12.520 | 12.050 | 12.420 | 12.394 | 4,009,023 |
| 2025-10-21 | 11.900 | 12.180 | 11.770 | 12.170 | 12.145 | 2,436,409 |
| 2025-10-20 | 11.960 | 12.000 | 11.730 | 11.880 | 11.855 | 4,348,449 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0300 CNY |
| 2025-06-30 | 0.0250 CNY |
| 2024-06-25 | 0.0300 CNY |
| 2022-07-07 | 0.0200 CNY |
| 2021-06-16 | 0.0350 CNY |
| 2020-06-17 | 0.0770 CNY |
| 2019-06-17 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.