Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	12.430	12.540	12.270	12.520	12.494	3,104,632
2025-10-22	12.170	12.520	12.050	12.420	12.394	4,009,023
2025-10-21	11.900	12.180	11.770	12.170	12.145	2,436,409
2025-10-20	11.960	12.000	11.730	11.880	11.855	4,348,449
2025-10-17	12.120	12.150	11.730	11.730	11.705	4,556,772
2025-10-16	12.300	12.350	12.060	12.100	12.075	2,273,800
2025-10-15	11.990	12.500	11.980	12.290	12.264	3,458,051
2025-10-14	12.110	12.200	11.960	11.960	11.935	2,580,396
2025-10-13	11.700	12.100	11.330	12.040	12.015	3,254,459
2025-10-10	12.070	12.190	11.970	12.060	12.035	2,558,478
2025-10-09	12.250	12.400	12.010	12.090	12.065	3,815,397
2025-09-30	12.290	12.370	12.200	12.300	12.274	2,521,397
2025-09-29	12.200	12.360	11.960	12.280	12.254	2,940,700
2025-09-26	12.410	12.410	12.170	12.200	12.174	3,133,278
2025-09-25	12.560	12.820	12.380	12.380	12.354	2,780,324
2025-09-24	12.250	12.570	12.110	12.560	12.534	3,217,800
2025-09-23	12.730	12.740	11.930	12.250	12.224	5,090,588
2025-09-22	12.750	12.920	12.640	12.730	12.703	2,347,010
2025-09-19	12.960	13.000	12.780	12.800	12.773	3,777,389
2025-09-18	13.170	13.190	12.770	12.890	12.863	4,822,010
2025-09-17	13.110	13.290	13.030	13.150	13.123	3,097,481
2025-09-16	12.840	13.150	12.810	13.140	13.113	3,109,663
2025-09-15	12.950	13.150	12.780	12.870	12.843	3,125,874
2025-09-12	13.120	13.240	12.920	12.940	12.913	3,164,180
2025-09-11	12.790	13.140	12.590	13.110	13.083	5,372,748
2025-09-10	12.600	13.130	12.600	12.790	12.763	3,986,804
2025-09-09	12.970	12.970	12.560	12.640	12.614	4,178,874
2025-09-08	13.170	13.280	12.800	12.970	12.943	6,304,471
2025-09-05	12.820	13.200	12.720	13.060	13.033	4,127,625
2025-09-04	12.920	13.090	12.660	12.800	12.773	5,109,004
2025-09-03	13.310	13.640	12.810	12.870	12.843	5,452,000
2025-09-02	13.850	13.900	13.150	13.250	13.222	7,095,200
2025-09-01	14.090	14.150	13.780	13.860	13.831	4,929,153
2025-08-29	14.400	14.500	13.930	13.980	13.951	7,956,880
2025-08-28	14.170	14.460	13.850	14.300	14.270	6,864,338
2025-08-27	14.580	14.980	14.170	14.200	14.170	8,042,208
2025-08-26	14.740	14.880	14.460	14.520	14.490	6,175,322
2025-08-25	15.110	15.280	14.570	14.740	14.709	14,597,898
2025-08-22	13.970	14.920	13.930	14.790	14.759	20,977,839
2025-08-21	13.600	14.460	13.570	13.950	13.921	11,334,206
2025-08-20	13.560	13.620	13.310	13.480	13.452	3,970,938
2025-08-19	13.420	13.700	13.290	13.580	13.552	5,221,474
2025-08-18	13.490	13.560	13.370	13.420	13.392	6,246,200
2025-08-15	13.250	13.510	13.200	13.400	13.372	6,414,608
2025-08-14	13.440	13.760	13.220	13.240	13.212	8,408,255
2025-08-13	13.710	13.710	13.370	13.450	13.422	6,639,055
2025-08-12	13.820	13.820	13.560	13.660	13.631	4,102,500
2025-08-11	13.450	13.860	13.380	13.810	13.781	5,487,617
2025-08-08	13.800	13.880	13.300	13.480	13.452	6,284,682
2025-08-07	14.080	14.150	13.800	13.830	13.801	3,942,972
2025-08-06	13.820	14.080	13.820	14.080	14.051	5,198,094
2025-08-05	13.820	13.940	13.680	13.830	13.801	3,738,838
2025-08-04	13.650	13.840	13.530	13.770	13.741	3,842,221
2025-08-01	13.520	13.850	13.370	13.780	13.751	5,870,901
2025-07-31	13.530	13.720	13.390	13.430	13.402	4,260,210
2025-07-30	13.530	13.650	13.290	13.580	13.552	3,846,700
2025-07-29	13.530	13.650	13.350	13.520	13.492	2,939,200
2025-07-28	13.650	13.780	13.500	13.630	13.601	3,136,200
2025-07-25	13.410	13.650	13.330	13.630	13.601	3,974,700
2025-07-24	13.430	13.560	13.300	13.380	13.352	3,615,700

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.