Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	13.350	13.630	13.190	13.410	13.382	4,499,828
2025-07-22	13.670	13.740	13.300	13.350	13.322	3,934,808
2025-07-21	13.520	13.940	13.350	13.670	13.641	4,770,020
2025-07-18	13.520	13.870	13.410	13.510	13.482	4,604,400
2025-07-17	13.210	13.560	13.110	13.490	13.462	4,221,763
2025-07-16	13.090	13.360	12.990	13.180	13.152	3,568,100
2025-07-15	13.280	13.370	12.810	13.090	13.063	4,338,700
2025-07-14	13.500	13.510	13.060	13.300	13.272	4,816,849
2025-07-11	13.410	13.490	13.100	13.450	13.422	3,997,040
2025-07-10	13.430	13.840	13.270	13.320	13.292	5,161,500
2025-07-09	13.570	13.760	13.330	13.400	13.372	3,674,074
2025-07-08	13.330	13.580	13.150	13.490	13.462	3,063,772
2025-07-07	13.170	13.340	13.150	13.250	13.222	2,367,142
2025-07-04	13.440	13.600	13.130	13.170	13.142	4,902,570
2025-07-03	13.300	13.580	13.240	13.430	13.402	3,132,070
2025-07-02	13.300	13.400	13.140	13.240	13.212	2,697,000
2025-07-01	13.630	13.730	13.240	13.320	13.292	4,109,504
2025-06-30	13.410	13.590	13.310	13.590	13.562	3,905,888
2025-06-27	13.550	13.700	13.310	13.390	13.337	3,765,000
2025-06-26	13.770	13.770	13.420	13.480	13.427	3,489,400
2025-06-25	13.420	13.780	13.250	13.660	13.606	5,255,748
2025-06-24	13.330	13.590	13.210	13.350	13.297	5,248,295
2025-06-23	12.880	13.390	12.750	13.330	13.277	5,034,895
2025-06-20	13.180	13.360	12.810	12.860	12.809	3,554,107
2025-06-19	13.520	13.590	13.110	13.240	13.188	3,852,600
2025-06-18	13.740	13.980	13.380	13.500	13.447	7,626,419
2025-06-17	13.300	13.840	13.190	13.740	13.686	9,978,199
2025-06-16	12.360	13.210	12.280	13.180	13.128	7,063,585
2025-06-13	12.710	12.750	12.330	12.360	12.311	3,098,500
2025-06-12	12.840	12.920	12.700	12.800	12.749	2,325,100
2025-06-11	12.840	13.000	12.600	12.840	12.789	2,427,672
2025-06-10	13.070	13.110	12.600	12.840	12.789	3,929,932
2025-06-09	12.780	13.120	12.750	13.090	13.038	4,386,995
2025-06-06	12.880	13.050	12.700	12.760	12.710	2,674,518
2025-06-05	12.660	12.860	12.580	12.830	12.779	3,273,600
2025-06-04	12.500	12.800	12.440	12.610	12.560	2,752,374
2025-06-03	12.480	12.640	12.380	12.460	12.411	2,701,860
2025-05-30	12.620	12.780	12.340	12.480	12.431	3,233,044
2025-05-29	12.310	12.670	12.260	12.620	12.570	4,832,712
2025-05-28	12.520	12.690	12.200	12.250	12.202	3,707,346
2025-05-27	12.510	12.740	12.340	12.550	12.500	3,974,347
2025-05-26	12.390	12.870	12.250	12.580	12.530	7,142,782
2025-05-23	12.820	12.830	12.320	12.440	12.391	8,758,129
2025-05-22	12.360	12.400	12.060	12.100	12.052	1,613,900
2025-05-21	12.490	12.520	12.160	12.290	12.241	2,120,266
2025-05-20	12.380	12.500	12.250	12.490	12.441	1,726,302
2025-05-19	12.290	12.420	12.000	12.380	12.331	2,378,388
2025-05-16	12.110	12.500	12.040	12.240	12.192	2,153,688
2025-05-15	12.300	12.380	12.100	12.100	12.052	1,683,280
2025-05-14	12.570	12.570	12.210	12.320	12.271	2,671,649
2025-05-13	12.600	12.730	12.370	12.450	12.401	3,018,680
2025-05-12	12.450	12.600	12.350	12.480	12.431	2,956,000
2025-05-09	12.520	12.620	12.290	12.450	12.401	2,698,980
2025-05-08	12.450	12.690	12.390	12.600	12.550	2,314,572
2025-05-07	12.730	12.760	12.340	12.440	12.391	2,288,200
2025-05-06	12.230	12.540	12.230	12.530	12.480	2,192,593
2025-04-30	11.840	12.400	11.840	12.210	12.162	2,273,857
2025-04-29	11.570	12.040	11.570	11.860	11.813	1,925,870
2025-04-28	11.900	11.900	11.510	11.690	11.644	2,119,200
2025-04-25	11.660	11.910	11.660	11.850	11.803	2,075,110

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.