Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	12.180	12.190	11.610	11.710	11.664	3,015,848
2025-04-23	12.040	12.250	12.030	12.220	12.172	2,076,700
2025-04-22	12.130	12.220	11.960	12.020	11.972	1,909,220
2025-04-21	11.880	12.100	11.600	12.090	12.042	2,041,800
2025-04-18	11.950	11.950	11.630	11.830	11.783	1,402,800
2025-04-17	11.860	12.050	11.710	11.870	11.823	1,871,524
2025-04-16	12.070	12.160	11.550	11.820	11.773	3,032,323
2025-04-15	12.000	12.580	12.000	12.170	12.122	3,530,148
2025-04-14	11.910	12.200	11.870	12.080	12.032	3,404,288
2025-04-11	11.780	11.990	11.670	11.760	11.714	2,006,912
2025-04-10	11.690	11.950	11.600	11.860	11.813	2,969,885
2025-04-09	10.800	11.430	10.300	11.300	11.255	3,872,171
2025-04-08	10.860	11.370	10.670	11.090	11.046	4,689,579
2025-04-07	12.600	12.710	10.600	10.630	10.588	5,059,541
2025-04-03	13.210	13.430	13.100	13.250	13.198	1,974,200
2025-04-02	13.200	13.480	13.190	13.360	13.307	1,445,672
2025-04-01	13.130	13.450	13.130	13.260	13.208	1,613,872
2025-03-31	13.200	13.210	12.830	13.120	13.068	1,792,324
2025-03-28	13.230	13.460	13.100	13.160	13.108	1,781,023
2025-03-27	13.390	13.440	13.100	13.330	13.277	1,861,100
2025-03-26	13.410	13.490	13.220	13.360	13.307	1,765,733
2025-03-25	13.500	13.570	13.230	13.370	13.317	1,857,199
2025-03-24	13.820	13.930	13.150	13.500	13.447	2,844,420
2025-03-21	14.250	14.250	13.740	13.800	13.745	3,145,132
2025-03-20	14.330	14.370	14.110	14.190	14.134	2,385,344
2025-03-19	14.430	14.500	14.210	14.270	14.214	2,380,560
2025-03-18	14.470	14.660	14.320	14.440	14.383	3,119,549
2025-03-17	14.580	14.660	14.300	14.470	14.413	2,992,203
2025-03-14	14.370	14.660	14.190	14.570	14.512	3,765,651
2025-03-13	14.700	14.700	14.110	14.340	14.283	5,217,652
2025-03-12	14.890	15.020	14.650	14.670	14.612	5,420,832
2025-03-11	14.900	15.000	14.540	14.840	14.781	4,855,090
2025-03-10	15.490	15.790	14.910	15.160	15.100	8,116,662
2025-03-07	15.270	15.460	14.790	14.900	14.841	4,966,023
2025-03-06	15.190	15.470	15.020	15.260	15.200	4,848,416
2025-03-05	14.960	15.390	14.530	15.180	15.120	6,139,215
2025-03-04	14.380	15.100	14.150	14.910	14.851	6,578,087
2025-03-03	14.390	14.870	14.160	14.260	14.204	8,056,124
2025-02-28	15.860	16.000	14.080	14.120	14.064	12,146,515
2025-02-27	15.970	16.440	15.720	15.890	15.827	10,916,675
2025-02-26	14.790	16.170	14.530	15.770	15.708	14,214,858
2025-02-25	14.760	15.150	14.620	14.740	14.682	4,829,312
2025-02-24	14.950	15.180	14.710	14.980	14.921	5,706,865
2025-02-21	14.580	15.120	14.240	15.100	15.040	8,229,075
2025-02-20	13.800	14.820	13.730	14.760	14.702	9,602,835
2025-02-19	13.850	14.080	13.710	13.900	13.845	6,270,064
2025-02-18	14.830	15.110	13.850	13.950	13.895	9,615,428
2025-02-17	15.560	15.800	14.800	15.060	15.000	15,356,752
2025-02-14	14.110	15.350	14.110	15.020	14.961	14,544,918
2025-02-13	14.510	14.510	14.140	14.140	14.084	3,856,211
2025-02-12	14.500	14.700	14.390	14.520	14.463	3,479,462
2025-02-11	14.850	14.900	14.290	14.600	14.542	5,518,278
2025-02-10	14.370	14.900	14.200	14.820	14.761	9,614,545
2025-02-07	14.070	14.500	13.900	14.350	14.293	6,188,004
2025-02-06	14.200	14.350	13.810	13.960	13.905	7,351,989
2025-02-05	14.140	14.400	14.030	14.230	14.174	4,095,300
2025-01-27	13.900	14.200	13.800	14.080	14.024	4,319,400
2025-01-24	13.240	14.100	13.050	13.820	13.765	5,360,156
2025-01-23	13.590	14.060	13.230	13.240	13.188	4,626,990
2025-01-22	13.510	13.760	13.210	13.460	13.407	5,526,593

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.