Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	12.800	13.800	12.790	13.700	13.646	7,866,736
2025-01-20	13.420	13.490	12.720	12.780	12.729	7,430,113
2025-01-17	13.350	13.680	13.220	13.400	13.347	5,235,848
2025-01-16	12.930	13.680	12.920	13.440	13.387	5,446,600
2025-01-15	13.090	13.130	12.750	12.750	12.700	2,045,500
2025-01-14	12.340	13.090	12.340	13.020	12.969	3,220,200
2025-01-13	12.610	12.750	12.170	12.360	12.311	3,366,668
2025-01-10	13.080	13.700	12.920	12.990	12.939	3,921,780
2025-01-09	13.010	13.300	12.960	12.960	12.909	2,284,064
2025-01-08	13.560	13.750	12.820	13.090	13.038	3,973,272
2025-01-07	13.470	13.840	13.200	13.690	13.636	3,765,604
2025-01-06	13.570	13.880	13.240	13.600	13.546	4,670,500
2025-01-03	14.410	14.580	13.150	13.230	13.178	5,504,161
2025-01-02	15.190	15.450	14.310	14.400	14.343	5,535,077
2024-12-31	15.570	15.740	15.130	15.150	15.090	8,154,111
2024-12-30	15.320	15.780	14.770	15.700	15.638	11,050,109
2024-12-27	14.890	15.490	14.750	15.320	15.259	6,698,717
2024-12-26	14.620	14.990	14.400	14.860	14.801	3,787,278
2024-12-25	15.070	15.080	14.210	14.520	14.463	5,329,472
2024-12-24	14.100	15.160	14.060	15.080	15.020	9,265,220
2024-12-23	15.070	15.160	14.060	14.090	14.034	4,355,320
2024-12-20	14.620	15.250	14.520	15.000	14.941	6,140,350
2024-12-19	14.560	14.780	14.320	14.660	14.602	4,336,834
2024-12-18	14.950	15.020	13.990	14.770	14.712	6,244,337
2024-12-17	14.790	15.100	14.530	14.800	14.741	10,310,722
2024-12-16	14.290	15.200	14.230	14.790	14.732	11,766,448
2024-12-13	13.990	14.400	13.810	14.210	14.154	6,125,903
2024-12-12	14.020	14.430	13.920	13.990	13.935	3,601,107
2024-12-11	14.200	14.250	13.800	14.000	13.945	3,266,090
2024-12-10	14.700	14.800	14.060	14.090	14.034	3,330,558
2024-12-09	14.150	14.350	14.000	14.200	14.144	4,142,474
2024-12-06	14.030	14.290	13.810	14.040	13.984	3,798,374
2024-12-05	13.930	14.250	13.910	14.030	13.975	2,181,500
2024-12-04	14.290	14.360	13.830	13.920	13.865	3,126,978
2024-12-03	14.360	14.590	14.160	14.300	14.243	4,059,280
2024-12-02	14.670	14.800	14.260	14.340	14.283	4,615,093
2024-11-29	14.090	14.840	14.090	14.580	14.522	4,336,674
2024-11-28	14.300	14.640	14.100	14.170	14.114	2,000,413
2024-11-27	14.200	14.450	13.600	14.420	14.363	3,449,103
2024-11-26	14.290	14.750	14.040	14.200	14.144	3,460,682
2024-11-25	14.150	14.350	13.950	14.310	14.253	3,272,800
2024-11-22	14.780	14.910	14.000	14.130	14.074	4,813,503
2024-11-21	15.210	15.280	14.650	14.790	14.732	6,092,343
2024-11-20	14.160	16.160	14.120	15.310	15.249	11,598,383
2024-11-19	13.710	14.140	13.530	14.120	14.064	3,583,325
2024-11-18	14.610	14.960	13.620	13.710	13.656	4,415,280
2024-11-15	15.180	15.290	14.600	14.610	14.552	5,357,872
2024-11-14	15.650	15.780	15.030	15.110	15.050	7,406,721
2024-11-13	15.800	15.800	15.080	15.650	15.588	10,753,627
2024-11-12	15.100	15.870	14.870	15.750	15.688	14,369,112
2024-11-11	14.610	15.630	14.530	15.130	15.070	7,473,371
2024-11-08	15.000	15.130	14.420	14.680	14.622	6,083,577
2024-11-07	14.600	14.970	14.240	14.720	14.662	5,771,499
2024-11-06	15.300	15.600	14.410	14.670	14.612	8,497,224
2024-11-05	15.240	15.480	15.030	15.210	15.150	7,842,266
2024-11-04	14.710	15.580	14.590	15.030	14.971	10,124,031
2024-11-01	13.980	15.280	13.980	14.520	14.463	11,776,304
2024-10-31	13.920	14.100	13.820	13.920	13.865	3,397,911
2024-10-30	14.090	14.150	13.680	13.930	13.875	3,830,707
2024-10-29	14.800	14.900	13.940	13.970	13.915	5,797,042

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.