Heren Health Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	14.800	14.900	13.940	13.970	13.915	5,797,042
2024-10-28	14.070	14.960	13.670	14.690	14.632	7,648,424
2024-10-25	14.500	14.680	13.950	14.160	14.104	7,400,481
2024-10-24	14.090	14.520	14.090	14.400	14.343	5,275,685
2024-10-23	13.920	14.780	13.700	14.230	14.174	8,091,872
2024-10-22	13.890	14.250	13.490	13.920	13.865	6,517,972
2024-10-21	13.280	13.990	13.280	13.880	13.825	7,421,093
2024-10-18	13.080	13.580	12.600	13.280	13.227	5,818,512
2024-10-17	13.050	13.520	12.910	13.080	13.028	5,422,066
2024-10-16	12.440	13.100	12.420	12.890	12.839	3,472,708
2024-10-15	12.700	13.350	12.700	12.830	12.779	5,097,400
2024-10-14	12.520	12.970	12.160	12.930	12.879	4,564,809
2024-10-11	13.110	13.130	12.200	12.320	12.271	5,816,537
2024-10-10	13.140	13.630	12.910	13.210	13.158	5,494,369
2024-10-09	14.690	14.690	13.080	13.140	13.088	11,454,670
2024-10-08	16.200	16.240	13.950	15.450	15.389	18,085,868
2024-09-30	12.300	13.990	12.260	13.660	13.606	14,283,635
2024-09-27	11.520	12.160	11.330	11.970	11.923	8,236,889
2024-09-26	10.990	11.470	10.830	11.370	11.325	6,991,532
2024-09-25	11.050	11.320	10.880	10.920	10.877	6,312,477
2024-09-24	10.690	11.040	10.400	10.960	10.917	5,303,896
2024-09-23	11.010	11.070	10.580	10.690	10.648	4,688,600
2024-09-20	11.230	11.600	10.900	11.010	10.966	5,084,805
2024-09-19	10.640	11.400	10.600	11.210	11.166	6,293,754
2024-09-18	10.890	11.030	10.230	10.590	10.548	4,307,100
2024-09-13	10.780	11.400	10.660	11.050	11.006	7,345,398
2024-09-12	10.560	10.970	10.560	10.700	10.658	4,161,111
2024-09-11	10.620	10.670	10.400	10.570	10.528	3,144,789
2024-09-10	10.590	10.950	10.210	10.740	10.698	6,512,375
2024-09-09	10.470	10.630	9.970	10.100	10.060	4,006,268
2024-09-06	10.150	10.350	9.980	10.110	10.070	2,571,511
2024-09-05	10.170	10.490	10.030	10.140	10.100	2,151,500
2024-09-04	10.180	10.420	10.030	10.040	10.000	1,748,000
2024-09-03	10.120	10.230	10.010	10.170	10.130	1,224,305
2024-09-02	10.530	10.600	10.070	10.120	10.080	1,751,684
2024-08-30	10.160	10.770	10.080	10.530	10.488	2,831,643
2024-08-29	9.980	10.150	9.850	10.110	10.070	1,509,400
2024-08-28	9.860	10.080	9.690	9.990	9.951	1,720,039
2024-08-27	9.960	10.140	9.810	9.860	9.821	1,260,172
2024-08-26	10.150	10.200	9.890	10.050	10.010	2,497,000
2024-08-23	10.560	10.630	9.810	10.190	10.150	5,004,963
2024-08-22	10.940	11.190	10.700	10.750	10.708	2,489,400
2024-08-21	11.070	11.350	11.000	11.030	10.986	2,304,505
2024-08-20	11.350	11.560	11.090	11.180	11.136	4,303,188
2024-08-19	11.320	11.480	11.170	11.400	11.355	3,665,186
2024-08-16	11.140	11.430	10.960	11.420	11.375	4,459,072
2024-08-15	11.100	11.290	10.800	11.100	11.056	3,535,491
2024-08-14	11.010	11.380	10.850	11.150	11.106	4,027,400
2024-08-13	10.780	10.910	10.530	10.900	10.857	2,942,890
2024-08-12	10.970	11.140	10.600	10.770	10.727	4,176,816
2024-08-09	11.340	11.420	10.980	11.030	10.986	5,534,214
2024-08-08	11.050	11.820	11.050	11.220	11.176	6,156,625
2024-08-07	11.450	11.500	11.160	11.220	11.176	7,389,365
2024-08-06	10.950	11.980	10.710	11.700	11.654	12,926,091
2024-08-05	10.500	11.390	10.380	11.100	11.056	14,260,433
2024-08-02	10.180	10.630	10.150	10.620	10.578	10,672,418
2024-08-01	10.500	10.660	10.300	10.310	10.269	8,741,629
2024-07-31	10.200	10.450	10.040	10.450	10.409	10,331,431
2024-07-30	10.200	10.400	10.000	10.280	10.239	9,644,658
2024-07-29	10.300	10.550	10.170	10.440	10.399	12,061,788

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0300 CNY
2025-06-30	0.0250 CNY
2024-06-25	0.0300 CNY
2022-07-07	0.0200 CNY
2021-06-16	0.0350 CNY
2020-06-17	0.0770 CNY
2019-06-17	0.0750 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.