Chengdu Jafaantai Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.300 | 15.500 | 12.760 | 12.890 | 12.805 | 57,094,480 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0700 CNY |
| 2025-05-30 | 0.1500 CNY |
| 2024-05-14 | 0.1500 CNY |
| 2023-05-12 | 0.0700 CNY |
| 2022-05-17 | 0.1000 CNY |
| 2021-05-25 | 0.2000 CNY |
| 2020-05-22 | 0.3000 CNY |
| 2019-04-19 | 0.3420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.