Zhong Fu Tong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.940 | 16.140 | 15.580 | 16.120 | 16.120 | 5,473,980 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-28 | 0.0130 CNY |
| 2023-08-29 | 0.0426 CNY |
| 2022-08-31 | 0.0880 CNY |
| 2021-08-27 | 0.1770 CNY |
| 2019-06-21 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.