Zhong Fu Tong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.250 | 13.500 | 13.230 | 13.470 | 13.470 | 4,750,870 |
| 2025-10-23 | 13.050 | 13.280 | 12.960 | 13.250 | 13.250 | 4,054,700 |
| 2025-10-22 | 12.950 | 13.220 | 12.950 | 13.100 | 13.100 | 3,126,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-28 | 0.0130 CNY |
| 2023-08-29 | 0.0426 CNY |
| 2022-08-31 | 0.0880 CNY |
| 2021-08-27 | 0.1770 CNY |
| 2019-06-21 | 0.0590 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.