T&S Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 15.350 | 15.730 | 15.330 | 15.690 | 14.788 | 1,995,037 |
| 2021-11-03 | 15.320 | 15.540 | 15.200 | 15.420 | 14.533 | 1,422,940 |
| 2021-11-02 | 15.400 | 15.720 | 15.210 | 15.300 | 14.420 | 2,241,020 |
| 2021-11-01 | 14.980 | 15.450 | 14.900 | 15.360 | 14.477 | 1,745,386 |
| 2021-10-29 | 14.700 | 15.270 | 14.660 | 15.060 | 14.194 | 2,381,366 |
| 2021-10-28 | 14.890 | 15.080 | 14.410 | 14.500 | 13.666 | 2,143,860 |
| 2021-10-27 | 15.320 | 15.460 | 14.980 | 15.050 | 14.184 | 1,792,179 |
| 2021-10-26 | 15.450 | 15.500 | 15.230 | 15.500 | 14.608 | 1,644,283 |
| 2021-10-25 | 15.240 | 15.450 | 14.980 | 15.450 | 14.561 | 1,645,520 |
| 2021-10-22 | 15.220 | 15.370 | 15.110 | 15.200 | 14.326 | 1,731,920 |
| 2021-10-21 | 15.550 | 15.630 | 15.150 | 15.170 | 14.297 | 2,425,820 |
| 2021-10-20 | 15.860 | 15.860 | 15.450 | 15.540 | 14.646 | 2,216,780 |
| 2021-10-19 | 15.850 | 16.080 | 15.730 | 15.770 | 14.863 | 1,861,161 |
| 2021-10-18 | 16.040 | 16.170 | 15.880 | 15.950 | 15.033 | 1,920,829 |
| 2021-10-15 | 16.300 | 16.420 | 16.020 | 16.030 | 15.108 | 1,964,600 |
| 2021-10-14 | 16.400 | 16.500 | 16.110 | 16.330 | 15.391 | 2,282,220 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-07-09 | 0.5000 CNY |
| 2023-07-10 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-20 | 0.4500 CNY |
| 2019-06-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.