Jiangsu Flag Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.510 | 21.120 | 20.510 | 20.760 | 8.567 | 2,349,088 |
| 2021-11-04 | 20.890 | 20.890 | 20.530 | 20.650 | 8.522 | 1,699,468 |
| 2021-11-03 | 19.610 | 20.750 | 19.610 | 20.650 | 8.522 | 3,606,792 |
| 2021-11-02 | 19.930 | 20.300 | 19.610 | 19.730 | 8.142 | 3,228,227 |
| 2021-11-01 | 18.950 | 20.380 | 18.770 | 20.200 | 8.336 | 4,880,020 |
| 2021-10-29 | 19.470 | 19.590 | 18.180 | 19.000 | 7.841 | 8,896,955 |
| 2021-10-28 | 20.680 | 20.850 | 19.300 | 19.310 | 7.969 | 6,420,823 |
| 2021-10-27 | 21.150 | 21.260 | 20.500 | 20.760 | 8.567 | 2,113,423 |
| 2021-10-26 | 21.730 | 22.200 | 21.140 | 21.210 | 8.753 | 3,588,432 |
| 2021-10-25 | 21.410 | 21.950 | 20.000 | 21.950 | 9.058 | 6,149,798 |
| 2021-10-22 | 21.590 | 22.580 | 21.390 | 21.550 | 8.893 | 6,005,726 |
| 2021-10-21 | 20.810 | 22.230 | 20.800 | 21.210 | 8.753 | 4,438,692 |
| 2021-10-20 | 21.150 | 21.520 | 20.990 | 21.030 | 8.678 | 2,150,548 |
| 2021-10-19 | 20.950 | 21.360 | 20.670 | 21.330 | 8.802 | 2,288,293 |
| 2021-10-18 | 20.200 | 20.800 | 20.200 | 20.710 | 8.546 | 1,381,499 |
| 2021-10-15 | 20.850 | 21.850 | 20.220 | 20.330 | 8.389 | 3,919,908 |
| 2021-10-14 | 20.620 | 21.270 | 20.620 | 20.920 | 8.633 | 1,158,299 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0500 CNY |
| 2024-05-22 | 0.1200 CNY |
| 2023-05-22 | 0.4950 CNY |
| 2022-05-17 | 0.4500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-04-24 | 0.3000 CNY |
| 2019-05-08 | 1.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.