XiAn ChenXi Aviation Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 29.010 | 29.340 | 28.180 | 28.270 | 16.602 | 16,705,466 |
| 2021-11-04 | 28.900 | 29.450 | 28.760 | 29.080 | 17.078 | 15,416,416 |
| 2021-11-03 | 29.390 | 29.870 | 28.880 | 29.000 | 17.031 | 21,524,176 |
| 2021-11-02 | 28.580 | 31.010 | 28.580 | 30.290 | 17.789 | 34,910,892 |
| 2021-11-01 | 27.500 | 28.670 | 27.500 | 28.150 | 16.532 | 15,661,913 |
| 2021-10-29 | 27.320 | 28.490 | 26.840 | 27.550 | 16.180 | 18,316,731 |
| 2021-10-28 | 29.950 | 29.960 | 26.810 | 27.530 | 16.168 | 29,031,185 |
| 2021-10-27 | 33.200 | 33.410 | 31.880 | 31.990 | 18.787 | 29,605,540 |
| 2021-10-26 | 31.910 | 32.560 | 31.890 | 32.300 | 18.969 | 18,225,768 |
| 2021-10-25 | 31.200 | 32.190 | 30.810 | 31.850 | 18.705 | 16,036,125 |
| 2021-10-22 | 31.070 | 32.580 | 31.070 | 31.490 | 18.493 | 16,212,361 |
| 2021-10-21 | 32.030 | 32.310 | 31.030 | 31.090 | 18.259 | 17,390,836 |
| 2021-10-20 | 32.170 | 32.580 | 31.720 | 32.320 | 18.981 | 14,844,629 |
| 2021-10-19 | 32.010 | 32.500 | 31.500 | 31.910 | 18.740 | 13,066,006 |
| 2021-10-18 | 31.610 | 32.790 | 31.520 | 32.190 | 18.905 | 13,497,337 |
| 2021-10-15 | 32.240 | 33.400 | 32.000 | 32.010 | 18.799 | 18,396,560 |
| 2021-10-14 | 32.160 | 33.560 | 32.160 | 32.680 | 19.192 | 22,501,914 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0130 CNY |
| 2020-06-22 | 0.0570 CNY |
| 2019-06-11 | 0.0760 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.