Shandong Sito Bio-technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.620	12.890	12.560	12.840	12.840	2,302,720
2026-10-19	12.900	13.050	12.450	12.730	12.730	4,181,080
2026-10-16	12.990	13.520	12.890	13.070	13.070	3,783,580
2026-10-15	12.990	13.070	12.750	12.850	12.850	3,126,400
2026-10-14	13.580	13.580	13.090	13.130	13.130	2,706,800
2026-10-13	13.340	13.620	12.860	13.530	13.530	3,478,280
2026-10-12	13.890	13.940	13.390	13.490	13.490	3,877,800
2026-10-09	13.720	13.960	13.340	13.930	13.930	5,247,170
2026-10-08	13.710	14.230	13.710	13.800	13.800	7,309,140
2026-09-30	13.590	13.800	13.580	13.700	13.700	2,943,900
2026-09-29	13.510	13.690	13.320	13.590	13.590	3,105,100
2026-09-28	13.540	13.850	13.450	13.510	13.510	3,658,700
2026-09-24	13.830	14.000	13.510	13.520	13.520	3,382,841
2026-09-23	13.950	13.950	13.720	13.830	13.830	3,440,800
2026-09-22	13.530	14.070	13.510	13.910	13.910	4,831,300
2026-09-21	13.090	13.790	13.000	13.760	13.760	4,647,300
2026-09-18	12.920	13.460	12.880	13.060	13.060	3,973,500
2026-09-17	12.560	12.940	12.560	12.890	12.890	3,155,600
2026-09-16	12.540	12.730	12.420	12.660	12.660	2,673,117
2026-09-15	12.950	13.120	12.550	12.600	12.600	2,752,100
2026-09-14	12.750	13.050	12.680	12.970	12.970	3,287,400
2026-09-11	13.050	13.250	12.650	12.870	12.870	3,324,600
2026-09-10	13.410	13.420	13.030	13.180	13.180	4,243,900
2026-09-09	13.660	13.800	13.400	13.520	13.520	3,981,600
2026-09-08	13.430	13.870	13.330	13.800	13.800	6,415,200
2026-09-07	13.480	13.580	13.300	13.370	13.370	5,532,600
2026-09-04	13.830	13.890	13.430	13.540	13.540	5,256,900
2026-09-03	14.180	14.290	13.750	13.830	13.830	5,390,580
2026-09-02	14.890	14.920	14.030	14.080	14.080	9,856,400
2026-09-01	15.200	15.630	14.820	14.930	14.930	19,076,996
2026-08-31	13.810	14.990	13.810	14.710	14.710	17,412,461
2026-08-28	13.010	13.070	12.870	12.970	12.970	2,139,100
2026-08-27	12.860	13.050	12.850	13.010	13.010	1,852,840
2026-08-26	13.070	13.200	12.870	12.970	12.970	2,163,000
2026-08-25	12.680	13.090	12.560	13.070	13.070	2,682,920
2026-08-24	12.950	13.050	12.600	12.720	12.720	2,895,300
2026-08-21	13.010	13.010	12.660	12.890	12.890	3,210,969
2026-08-20	12.800	13.350	12.800	13.140	13.140	3,827,500
2026-08-19	12.760	12.940	12.540	12.570	12.570	2,762,500
2026-08-18	13.050	13.150	12.820	12.880	12.880	2,240,900
2026-08-17	12.980	13.120	12.740	13.110	13.110	3,409,200
2026-08-14	12.900	13.060	12.750	12.880	12.880	2,858,200
2026-08-13	12.980	13.140	12.810	12.900	12.900	2,778,380
2026-08-12	13.000	13.100	12.860	12.980	12.980	2,621,000
2026-08-11	13.020	13.090	12.800	12.870	12.870	2,986,420
2026-08-10	12.760	13.250	12.640	13.030	13.030	4,762,640
2026-08-07	12.300	12.840	12.280	12.760	12.760	4,034,420
2026-08-06	12.200	12.480	12.030	12.330	12.330	3,249,600
2026-08-05	12.260	12.400	12.020	12.160	12.160	2,622,200
2026-08-04	12.250	12.420	12.190	12.280	12.280	2,771,880
2026-08-03	11.820	12.280	11.740	12.230	12.230	2,980,500
2026-07-31	11.610	11.840	11.360	11.840	11.840	2,836,426
2026-07-30	11.500	11.810	11.420	11.500	11.500	2,862,120
2026-07-29	11.450	11.720	11.410	11.590	11.590	2,590,377
2026-07-28	11.360	11.600	11.260	11.430	11.430	2,200,200
2026-07-27	10.860	11.380	10.860	11.290	11.290	2,720,614
2026-07-24	11.250	11.350	10.930	10.950	10.950	2,733,300
2026-07-23	11.000	11.390	10.900	11.310	11.310	3,988,260
2026-07-22	11.190	11.610	10.960	11.000	11.000	3,742,900
2026-07-21	11.600	11.670	10.920	11.290	11.290	4,911,120

Page 1 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.0051 CNY
2025-09-24	0.0100 CNY
2025-06-20	0.0100 CNY
2024-07-30	0.4500 CNY
2023-06-28	0.0150 CNY
2022-07-05	0.0150 CNY
2020-06-24	0.0520 CNY
2019-06-13	0.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.